Astria Therapeutics IncNASDAQ:ATXS
- LAST PRICE9.0000
- TODAY'S CHANGE (%)-0.1700 (-1.8539%)
- Bid / Lots8.0600/ 1
- Ask / Lots9.2100/ 1
- Open / Previous Close9.1800 / 9.1700
- Day Range
- 52 Week Range
- Volume1,133,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATXS |
|---|---|---|
| 09:32 ET | 2562 | 9.2 |
| 09:36 ET | 500 | 9.02 |
| 09:39 ET | 1500 | 9.13 |
| 09:41 ET | 800 | 9.1455 |
| 09:43 ET | 550 | 9.2 |
| 09:45 ET | 3699 | 9.25 |
| 09:48 ET | 450 | 9.23 |
| 09:50 ET | 3300 | 9.26 |
| 09:52 ET | 4104 | 9.315 |
| 09:54 ET | 2799 | 9.355 |
| 09:56 ET | 1133 | 9.415 |
| 09:57 ET | 13103 | 9.4004 |
| 09:59 ET | 10495 | 9.32 |
| 10:01 ET | 1235 | 9.26 |
| 10:03 ET | 100 | 9.29 |
| 10:06 ET | 200 | 9.25 |
| 10:08 ET | 16667 | 9.24 |
| 10:12 ET | 416 | 9.23 |
| 10:14 ET | 1314 | 9.25 |
| 10:15 ET | 500 | 9.225 |
| 10:17 ET | 200 | 9.225 |
| 10:19 ET | 1976 | 9.19 |
| 10:21 ET | 1823 | 9.16 |
| 10:24 ET | 741 | 9.15 |
| 10:26 ET | 1363 | 9.14 |
| 10:28 ET | 2012 | 9.17 |
| 10:30 ET | 2100 | 9.22 |
| 10:32 ET | 962 | 9.22 |
| 10:33 ET | 400 | 9.22 |
| 10:35 ET | 2336 | 9.189 |
| 10:37 ET | 1633 | 9.23 |
| 10:39 ET | 303 | 9.23 |
| 10:42 ET | 1000 | 9.23 |
| 10:44 ET | 1330 | 9.195 |
| 10:46 ET | 1265 | 9.19 |
| 10:48 ET | 300 | 9.185 |
| 10:50 ET | 400 | 9.185 |
| 10:51 ET | 2715 | 9.18 |
| 10:53 ET | 3393 | 9.2 |
| 10:55 ET | 200 | 9.21 |
| 10:57 ET | 1200 | 9.18 |
| 11:00 ET | 800 | 9.19 |
| 11:02 ET | 1484 | 9.21 |
| 11:04 ET | 900 | 9.2 |
| 11:06 ET | 1008 | 9.2 |
| 11:08 ET | 500 | 9.18 |
| 11:09 ET | 300 | 9.18 |
| 11:11 ET | 1500 | 9.11 |
| 11:15 ET | 1900 | 9.09 |
| 11:18 ET | 3995 | 9.06 |
| 11:20 ET | 425 | 9.08 |
| 11:22 ET | 400 | 9.061 |
| 11:24 ET | 1917 | 9.09 |
| 11:26 ET | 2915 | 9.09 |
| 11:27 ET | 100 | 9.08 |
| 11:29 ET | 2854 | 9.08 |
| 11:31 ET | 768 | 9.07 |
| 11:33 ET | 1268 | 9.08 |
| 11:36 ET | 100 | 9.08 |
| 11:38 ET | 2300 | 9.11 |
| 11:40 ET | 2783 | 9.12 |
| 11:42 ET | 800 | 9.11 |
| 11:44 ET | 5286 | 9.09 |
| 11:45 ET | 439 | 9.07 |
| 11:47 ET | 100 | 9.08 |
| 11:49 ET | 200 | 9.07 |
| 11:51 ET | 1813 | 9.08 |
| 11:54 ET | 676 | 9.09 |
| 11:56 ET | 4400 | 9.08 |
| 11:58 ET | 2220 | 9.09 |
| 12:00 ET | 1700 | 9.1 |
| 12:02 ET | 100 | 9.095 |
| 12:03 ET | 2523 | 9.1 |
| 12:05 ET | 1541 | 9.1 |
| 12:07 ET | 1400 | 9.09 |
| 12:09 ET | 1000 | 9.1 |
| 12:12 ET | 4469 | 9.09 |
| 12:14 ET | 1454 | 9.115 |
| 12:16 ET | 1739 | 9.08 |
| 12:18 ET | 100 | 9.09 |
| 12:20 ET | 100 | 9.09 |
| 12:21 ET | 450 | 9.09 |
| 12:23 ET | 300 | 9.1 |
| 12:25 ET | 300 | 9.1 |
| 12:27 ET | 1300 | 9.1 |
| 12:30 ET | 600 | 9.09 |
| 12:34 ET | 3416 | 9.075 |
| 12:36 ET | 2114 | 9.08 |
| 12:38 ET | 4063 | 9.1 |
| 12:39 ET | 300 | 9.09 |
| 12:41 ET | 1300 | 9.1 |
| 12:43 ET | 1500 | 9.09 |
| 12:45 ET | 700 | 9.1 |
| 12:48 ET | 453 | 9.09 |
| 12:50 ET | 200 | 9.09 |
| 12:52 ET | 100 | 9.1 |
| 12:54 ET | 5431 | 9.1 |
| 12:56 ET | 1787 | 9.1001 |
| 12:57 ET | 5360 | 9.1 |
| 12:59 ET | 1918 | 9.105 |
| 01:01 ET | 1929 | 9.155 |
| 01:03 ET | 1100 | 9.155 |
| 01:06 ET | 1100 | 9.155 |
| 01:08 ET | 4893 | 9.18 |
| 01:10 ET | 200 | 9.18 |
| 01:12 ET | 5029 | 9.21 |
| 01:14 ET | 221 | 9.21 |
| 01:17 ET | 1600 | 9.205 |
| 01:19 ET | 1000 | 9.19 |
| 01:21 ET | 800 | 9.19 |
| 01:24 ET | 1423 | 9.16 |
| 01:26 ET | 5779 | 9.16 |
| 01:28 ET | 300 | 9.16 |
| 01:30 ET | 600 | 9.16 |
| 01:32 ET | 900 | 9.145 |
| 01:33 ET | 39395 | 9.19 |
| 01:35 ET | 34755 | 9.18 |
| 01:37 ET | 1400 | 9.19 |
| 01:39 ET | 415 | 9.2 |
| 01:42 ET | 900 | 9.1725 |
| 01:44 ET | 4600 | 9.13 |
| 01:46 ET | 900 | 9.11 |
| 01:50 ET | 6204 | 9.13 |
| 01:51 ET | 500 | 9.13 |
| 01:53 ET | 2043 | 9.125 |
| 01:55 ET | 1993 | 9.11 |
| 01:57 ET | 800 | 9.1 |
| 02:00 ET | 2166 | 9.11 |
| 02:02 ET | 100 | 9.11 |
| 02:04 ET | 800 | 9.11 |
| 02:06 ET | 1900 | 9.09 |
| 02:08 ET | 2686 | 9.09 |
| 02:09 ET | 300 | 9.08 |
| 02:13 ET | 800 | 9.09 |
| 02:15 ET | 2932 | 9.05 |
| 02:18 ET | 599 | 9.05 |
| 02:20 ET | 1947 | 9.027 |
| 02:22 ET | 200 | 9.02 |
| 02:24 ET | 2677 | 9.02 |
| 02:27 ET | 350 | 9.03 |
| 02:29 ET | 800 | 9.04 |
| 02:31 ET | 1725 | 9.04 |
| 02:33 ET | 3193 | 9.03 |
| 02:36 ET | 1600 | 8.98 |
| 02:38 ET | 2528 | 8.99 |
| 02:40 ET | 375478 | 9.045 |
| 02:42 ET | 1804 | 9.07 |
| 02:44 ET | 1750 | 9.09 |
| 02:45 ET | 400 | 9.09 |
| 02:47 ET | 100 | 9.09 |
| 02:49 ET | 200 | 9.1 |
| 02:51 ET | 5576 | 9.075 |
| 02:54 ET | 1600 | 9.085 |
| 02:56 ET | 1400 | 9.08 |
| 02:58 ET | 549 | 9.075 |
| 03:00 ET | 1830 | 9.095 |
| 03:02 ET | 3882 | 9.12 |
| 03:03 ET | 500 | 9.12 |
| 03:05 ET | 864 | 9.09 |
| 03:07 ET | 500 | 9.09 |
| 03:09 ET | 2578 | 9.105 |
| 03:14 ET | 4264 | 9.1 |
| 03:16 ET | 3407 | 9.1 |
| 03:18 ET | 3173 | 9.1 |
| 03:20 ET | 400 | 9.095 |
| 03:21 ET | 2422 | 9.08 |
| 03:23 ET | 559 | 9.08 |
| 03:25 ET | 2200 | 9.08 |
| 03:27 ET | 200 | 9.08 |
| 03:30 ET | 5003 | 9.05 |
| 03:32 ET | 300 | 9.03 |
| 03:34 ET | 898 | 9.025 |
| 03:36 ET | 600 | 9.02 |
| 03:38 ET | 500 | 9.02 |
| 03:39 ET | 4646 | 9.09 |
| 03:41 ET | 3740 | 9.095 |
| 03:43 ET | 100 | 9.09 |
| 03:45 ET | 8576 | 9.03 |
| 03:48 ET | 1200 | 9.025 |
| 03:50 ET | 4614 | 9.03 |
| 03:52 ET | 6622 | 9.015 |
| 03:54 ET | 6068 | 9.02 |
| 03:56 ET | 7803 | 9.01 |
| 03:57 ET | 13233 | 9.01 |
| 03:59 ET | 149852 | 9 |
Apr 23, 2024
DJ Astria Therapeutics Is Maintained at Buy by HC Wainwright & Co., from 6:32AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:32AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 9, 2024
*DJ Astria Therapeutics Appoints Sunil Agarwal to Its Bd of Directors, from 8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:01AM ET on Tuesday Apr 09, 2024 by Dow JonesAstria Therapeutics Appoints Sunil Agarwal to Its Board of Directors, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 3, 2024
Astria Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:10PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:10PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Astria Therapeutics Inc | 503.5M | -3.8x | --- |
Adlai Nortye Ltd | 496.7M | -8.2x | --- |
Altimmune Inc | 510.4M | -4.4x | --- |
Prime Medicine Inc | 515.7M | -2.0x | --- |
Oric Pharmaceuticals Inc | 516.8M | -4.1x | --- |
Mereo BioPharma Group PLC | 394.1M | -10.5x | --- |
Company Information
Astria Therapeutics, Inc. is a biopharmaceutical company focused on developing therapies for allergic and immunological diseases. The Company's lead program, STAR-0215, is a monoclonal antibody inhibitor of plasma kallikrein in clinical development for the treatment of hereditary angioedema (HAE), a rare, debilitating and potentially life-threatening disease. Its second program, STAR-0310, is a monoclonal antibody OX40 antagonist in preclinical development for the treatment of atopic dermatitis (AD). The Company owns two patent families directed to STAR-0215. The first patent family is directed to the composition of matter of its product candidate STAR-0215 and its use in treating various plasma kallikrein associated disorders including HAE. In the second patent family, the Company owns one International (PCT) patent application directed to methods of treating various plasma-kallikrein associated disorders, including HAE, with specific dosing regimens of the STAR-0215 antibody.
Contact Information
- Headquarters
- 75 State Street, Suite 1400BOSTON, MA, United States 02109
- Phone
- 617-349-1971
- Fax
- 617-273-2637
Executives
- Independent Chairman of the Board
- Kenneth Bate
- President, Chief Executive Officer, Co-Founder, Director
- Jill Milne
- Chief Financial Officer
- Noah Clauser
- Senior Vice President- Pharmaceutical Sciences and Technical Operations
- John Ruesch
- Chief Legal Officer
- Benjamin Harshbarger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $503.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 54.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-2.34 |
Book Value | $5.92 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
