• LAST PRICE
    25.9500
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (2.9762%)
  • Bid / Lots
    25.7000/ 1
  • Ask / Lots
    26.0300/ 1
  • Open / Previous Close
    25.6600 / 25.2000
  • Day Range
    Low 25.5050
    High 26.2200
  • 52 Week Range
    Low 15.8000
    High 32.5700
  • Volume
    3,615,496
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.2
TimeVolumeAU
09:32 ET7432825.56
09:33 ET2001925.56
09:35 ET2115025.65
09:37 ET1232125.78
09:39 ET3837425.83
09:42 ET2455625.84
09:44 ET2762625.84
09:46 ET1218925.875
09:48 ET1915425.81
09:50 ET1722325.84
09:51 ET15116325.94
09:53 ET4448226.07
09:55 ET1953525.98
09:57 ET2555525.97
10:00 ET9717825.89
10:02 ET1100725.905
10:04 ET2516325.9903
10:06 ET2045826
10:08 ET1217926.01
10:09 ET867526.03
10:11 ET2398125.92
10:13 ET1314525.79
10:15 ET6340625.84
10:18 ET329225.82
10:20 ET475025.81
10:22 ET461225.85
10:24 ET997925.805
10:26 ET247525.87
10:27 ET700525.81
10:29 ET2374925.875
10:31 ET1071825.935
10:33 ET1059225.95
10:36 ET1115325.94
10:38 ET948025.94
10:40 ET3408425.985
10:42 ET722325.97
10:44 ET625725.98
10:45 ET2067825.9501
10:47 ET172825.91
10:49 ET220025.875
10:51 ET421225.865
10:54 ET887425.88
10:56 ET369225.8808
10:58 ET1107325.875
11:00 ET277525.9
11:02 ET359325.905
11:03 ET306825.81
11:05 ET1756225.771
11:07 ET2153425.78
11:09 ET498125.83
11:12 ET664125.82
11:14 ET709425.85
11:16 ET441625.835
11:18 ET216525.83
11:20 ET167825.815
11:21 ET4202525.8
11:23 ET2798325.82
11:25 ET2186525.83
11:27 ET1995025.755
11:30 ET2098525.765
11:32 ET990625.78
11:34 ET821225.78
11:36 ET807025.755
11:38 ET3092525.71
11:39 ET1110625.735
11:41 ET803425.75
11:43 ET250925.76
11:45 ET564425.77
11:48 ET1579825.84
11:50 ET420425.89
11:52 ET232425.89
11:54 ET154225.895
11:56 ET1390825.935
11:57 ET184025.945
11:59 ET443225.935
12:01 ET355225.955
12:03 ET79325.945
12:06 ET480925.965
12:08 ET1284125.905
12:10 ET245825.895
12:12 ET525125.87
12:14 ET112725.86
12:15 ET132525.865
12:17 ET312925.85
12:19 ET526325.8489
12:21 ET114525.845
12:24 ET891125.855
12:26 ET140025.855
12:28 ET421425.865
12:30 ET394125.855
12:32 ET298525.865
12:33 ET839325.87
12:35 ET348325.86
12:37 ET172525.84
12:39 ET203625.83
12:42 ET660125.81
12:44 ET30025.815
12:46 ET260825.825
12:48 ET216625.815
12:50 ET370625.81
12:51 ET194625.815
12:53 ET1349025.8103
12:55 ET324025.83
12:57 ET944225.87
01:00 ET232825.875
01:02 ET396825.91
01:04 ET769525.965
01:06 ET590925.98
01:08 ET568025.96
01:09 ET1387625.96
01:11 ET120025.96
01:13 ET1078125.96
01:15 ET354325.975
01:18 ET356025.95
01:20 ET206425.965
01:22 ET444625.975
01:24 ET314725.99
01:26 ET304826
01:27 ET120026.005
01:29 ET660426.005
01:31 ET373326.02
01:33 ET429926.025
01:36 ET410726.01
01:38 ET579026.03
01:40 ET1113126.045
01:42 ET598726.025
01:44 ET609026.015
01:45 ET753226.015
01:47 ET1850926.045
01:49 ET572426.045
01:51 ET642326.005
01:54 ET1872325.95
01:56 ET383025.965
01:58 ET447725.995
02:00 ET858525.98
02:02 ET423626
02:03 ET625825.995
02:05 ET120025.99
02:07 ET722426.03
02:09 ET385626.04
02:12 ET866426.05
02:14 ET384626.04
02:16 ET999726.04
02:18 ET484926.05
02:20 ET340026.08
02:21 ET1279926.1
02:23 ET1258226.14
02:25 ET995826.18
02:27 ET2384326.195
02:30 ET1139326.19
02:32 ET797926.19
02:34 ET445126.2
02:36 ET2432826.2
02:38 ET1554126.139
02:39 ET340726.11
02:41 ET555426.11
02:43 ET325726.13
02:45 ET688026.13
02:48 ET365726.105
02:50 ET350526.095
02:52 ET862026.07
02:54 ET305826.065
02:56 ET318326.06
02:57 ET588926.08
02:59 ET710126.08
03:01 ET759926.07
03:03 ET472126.085
03:06 ET1712126.045
03:08 ET529326.065
03:10 ET200026.065
03:12 ET733726.03
03:14 ET1446926.03
03:15 ET496426.05
03:17 ET1336426.035
03:19 ET401026.045
03:21 ET442926.045
03:24 ET421726.035
03:26 ET655926.025
03:28 ET3753626.025
03:30 ET817926.025
03:32 ET1759826.02
03:33 ET547826.015
03:35 ET629826.015
03:37 ET1306525.995
03:39 ET636625.985
03:42 ET1285725.995
03:44 ET1331026.035
03:46 ET1924326.005
03:48 ET899626.02
03:50 ET2276426.025
03:51 ET1465925.995
03:53 ET1182225.98
03:55 ET2090425.945
03:57 ET8282625.985
04:00 ET36949525.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAU
Anglogold Ashanti PLC
10.9B
310.0x
---
United StatesKGC
Kinross Gold Corp
12.5B
17.1x
---
United StatesGFI
Gold Fields Ltd
13.9B
20.9x
---
United StatesPAAS
Pan American Silver Corp
8.2B
-65.2x
---
United StatesRGLD
Royal Gold Inc
9.8B
34.1x
---
United StatesCCJ
Cameco Corp
26.2B
314.7x
+14.57%
As of 2024-11-23

Company Information

Anglogold Ashanti PLC is a United Kingdom-based independent, global gold mining company. The Company is focused on a diverse portfolio of operations, projects and exploration activities across nine countries on four continents. The Company also produces silver (Argentina) and Sulfuric acid (Brazil) as by-products. The Company’s portfolio includes Africa, the Americas, and Australia. The Company’s operations include Kibali, managed by Barrick Gold Corporation, Ghana (Iduapriem and Obuasi), Guinea (Siguiri), Tanzania (Geita) and the DRC (Kibali). The Americas hosts three of the Company’s operations, one in Argentina and two in Brazil, as well as two greenfield projects in Colombia and a new greenfield development in Nevada in the United States. Australia hosts two of the Company’s operations, which are Sunrise Dam and Tropicana, both in the north-eastern goldfields in the state of Western Australia. The Company is also advancing exploration activities in the Oko project in Guyana.

Contact Information

Headquarters
4Th Floor Communications House, South StreetStaines-Upon-Thames, United Kingdom TW18 4PR
Phone
203-968-3323
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Jochen Tilk
Chief Executive Officer, Executive Director
Alberto Calderon
Chief Financial Officer, Executive Director
Gillian Doran
Chief Operating Officer
Richard Jordinson
Chief People Officer
Lisa Ali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.9B
Revenue (TTM)
$4.9B
Shares Outstanding
420.8M
Dividend Yield
1.70%
Annual Dividend Rate
0.4400 USD
Ex-Dividend Date
08-30-24
Pay Date
09-13-24
Beta
---
EPS
$0.08
Book Value
$8.84
P/E Ratio
310.0x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
14.7x
Operating Margin
9.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.