Atlantic Union Bankshares CorpNYSE:AUB
- LAST PRICE32.4800
- TODAY'S CHANGE (%)-0.6300 (-1.9027%)
- Bid / Lots25.3000/ 1
- Ask / Lots42.0000/ 10
- Open / Previous Close32.9100 / 33.1100
- Day Range
- 52 Week Range
- Volume439,226
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUB |
|---|---|---|
| 09:32 ET | 4922 | 32.69 |
| 09:36 ET | 223 | 32.77 |
| 09:39 ET | 509 | 32.9 |
| 09:45 ET | 3528 | 32.61 |
| 09:48 ET | 300 | 32.57 |
| 09:50 ET | 600 | 32.29 |
| 09:52 ET | 1900 | 32.29 |
| 09:54 ET | 200 | 32.19 |
| 09:56 ET | 700 | 32.2 |
| 09:57 ET | 1300 | 32.38 |
| 10:01 ET | 100 | 32.27 |
| 10:03 ET | 200 | 32.19 |
| 10:08 ET | 300 | 32.115 |
| 10:10 ET | 500 | 32.195 |
| 10:12 ET | 100 | 32.25 |
| 10:14 ET | 100 | 32.22 |
| 10:17 ET | 1113 | 32.28 |
| 10:19 ET | 204 | 32.38 |
| 10:21 ET | 100 | 32.375 |
| 10:24 ET | 200 | 32.43 |
| 10:28 ET | 400 | 32.43 |
| 10:30 ET | 207 | 32.42 |
| 10:32 ET | 1000 | 32.41 |
| 10:33 ET | 100 | 32.46 |
| 10:35 ET | 200 | 32.46 |
| 10:37 ET | 2624 | 32.345 |
| 10:39 ET | 810 | 32.43 |
| 10:42 ET | 200 | 32.33 |
| 10:44 ET | 1845 | 32.31 |
| 10:46 ET | 300 | 32.37 |
| 10:50 ET | 100 | 32.41 |
| 10:53 ET | 400 | 32.42 |
| 10:57 ET | 100 | 32.4 |
| 11:00 ET | 1225 | 32.354 |
| 11:02 ET | 700 | 32.38 |
| 11:06 ET | 1166 | 32.3 |
| 11:08 ET | 1178 | 32.32 |
| 11:11 ET | 900 | 32.29 |
| 11:13 ET | 1700 | 32.17 |
| 11:15 ET | 400 | 32.23 |
| 11:20 ET | 211 | 32.14 |
| 11:22 ET | 200 | 32.18 |
| 11:24 ET | 400 | 32.24 |
| 11:29 ET | 200 | 32.28 |
| 11:33 ET | 788 | 32.28 |
| 11:36 ET | 859 | 32.22 |
| 11:38 ET | 500 | 32.245 |
| 11:40 ET | 125 | 32.2419 |
| 11:42 ET | 700 | 32.26 |
| 11:44 ET | 229 | 32.29 |
| 11:49 ET | 100 | 32.31 |
| 11:51 ET | 202 | 32.34 |
| 11:54 ET | 8073 | 32.43 |
| 11:56 ET | 5756 | 32.5 |
| 11:58 ET | 300 | 32.495 |
| 12:00 ET | 500 | 32.6 |
| 12:02 ET | 200 | 32.61 |
| 12:03 ET | 722 | 32.52 |
| 12:07 ET | 100 | 32.56 |
| 12:14 ET | 100 | 32.53 |
| 12:16 ET | 431 | 32.5 |
| 12:18 ET | 1633 | 32.505 |
| 12:21 ET | 300 | 32.51 |
| 12:23 ET | 200 | 32.47 |
| 12:25 ET | 440 | 32.45 |
| 12:27 ET | 200 | 32.38 |
| 12:30 ET | 669 | 32.4 |
| 12:32 ET | 2256 | 32.43 |
| 12:39 ET | 421 | 32.44 |
| 12:41 ET | 192 | 32.4218 |
| 12:45 ET | 100 | 32.5 |
| 12:52 ET | 400 | 32.51 |
| 12:54 ET | 100 | 32.52 |
| 12:56 ET | 300 | 32.54 |
| 12:57 ET | 600 | 32.54 |
| 12:59 ET | 913 | 32.49 |
| 01:03 ET | 295 | 32.5335 |
| 01:06 ET | 100 | 32.54 |
| 01:08 ET | 400 | 32.53 |
| 01:10 ET | 294 | 32.56 |
| 01:12 ET | 501 | 32.5 |
| 01:14 ET | 100 | 32.47 |
| 01:17 ET | 100 | 32.47 |
| 01:21 ET | 1307 | 32.41 |
| 01:24 ET | 433 | 32.39 |
| 01:26 ET | 1790 | 32.39 |
| 01:28 ET | 332 | 32.389 |
| 01:30 ET | 1528 | 32.44 |
| 01:35 ET | 241 | 32.4938 |
| 01:39 ET | 100 | 32.54 |
| 01:42 ET | 101 | 32.5 |
| 01:44 ET | 132 | 32.504 |
| 01:46 ET | 598 | 32.51 |
| 01:51 ET | 200 | 32.5 |
| 01:53 ET | 518 | 32.49 |
| 01:55 ET | 705 | 32.51 |
| 01:57 ET | 300 | 32.48 |
| 02:00 ET | 371 | 32.46 |
| 02:02 ET | 100 | 32.44 |
| 02:04 ET | 1307 | 32.43 |
| 02:06 ET | 255 | 32.44 |
| 02:11 ET | 410 | 32.41 |
| 02:13 ET | 300 | 32.44 |
| 02:15 ET | 348 | 32.49 |
| 02:18 ET | 400 | 32.52 |
| 02:20 ET | 1300 | 32.5 |
| 02:22 ET | 1300 | 32.53 |
| 02:24 ET | 300 | 32.52 |
| 02:26 ET | 2247 | 32.48 |
| 02:27 ET | 4003 | 32.475 |
| 02:29 ET | 5065 | 32.475 |
| 02:31 ET | 1410 | 32.535 |
| 02:33 ET | 211 | 32.56 |
| 02:36 ET | 1853 | 32.495 |
| 02:38 ET | 354 | 32.51 |
| 02:40 ET | 1520 | 32.46 |
| 02:42 ET | 679 | 32.5 |
| 02:44 ET | 470 | 32.46 |
| 02:45 ET | 400 | 32.49 |
| 02:47 ET | 248 | 32.51 |
| 02:49 ET | 430 | 32.49 |
| 02:56 ET | 848 | 32.51 |
| 02:58 ET | 1100 | 32.555 |
| 03:00 ET | 252 | 32.55 |
| 03:02 ET | 561 | 32.59 |
| 03:03 ET | 1207 | 32.63 |
| 03:05 ET | 100 | 32.64 |
| 03:07 ET | 100 | 32.63 |
| 03:09 ET | 600 | 32.69 |
| 03:12 ET | 479 | 32.71 |
| 03:14 ET | 300 | 32.71 |
| 03:16 ET | 580 | 32.6907 |
| 03:18 ET | 300 | 32.68 |
| 03:20 ET | 1545 | 32.73 |
| 03:21 ET | 765 | 32.73 |
| 03:23 ET | 416 | 32.76 |
| 03:27 ET | 1164 | 32.74 |
| 03:30 ET | 400 | 32.68 |
| 03:32 ET | 1104 | 32.65 |
| 03:34 ET | 2651 | 32.67 |
| 03:36 ET | 3674 | 32.56 |
| 03:38 ET | 2060 | 32.48 |
| 03:39 ET | 3441 | 32.5 |
| 03:41 ET | 1907 | 32.44 |
| 03:43 ET | 2607 | 32.45 |
| 03:45 ET | 2573 | 32.47 |
| 03:48 ET | 4830 | 32.465 |
| 03:50 ET | 5101 | 32.54 |
| 03:52 ET | 29963 | 32.45 |
| 03:54 ET | 3455 | 32.5 |
| 03:56 ET | 3733 | 32.555 |
| 03:57 ET | 5553 | 32.53 |
| 03:59 ET | 7223 | 32.48 |
Yesterday
DJ Atlantic Union Bankshares Is Maintained at Overweight by Stephens & Co., from 11:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:30AM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Atlantic Union Bankshares Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:45AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:45AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Press Release: Atlantic Union Bankshares Reports First Quarter Financial Results, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow JonesAtlantic Union Bankshares Reports First Quarter Financial Results, from 6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 1, 2024
*DJ News On American National Bankshares Inc. (AMNB) Now Under AUB, from 5:08PM ET on Monday Apr 01, 2024 by Dow Jones
5:08PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlantic Union Bankshares Corp | 3.0B | 12.8x | +2.25% |
First BanCorp | 2.9B | 10.0x | +13.24% |
Axos Financial Inc | 3.0B | 7.8x | +15.06% |
BancFirst Corp | 3.0B | 14.6x | +11.01% |
WaFd Inc | 2.3B | 8.2x | +9.80% |
International Bancshares Corp | 3.5B | 8.5x | +15.52% |
Company Information
Atlantic Union Bankshares Corporation is the holding company for Atlantic Union Bank. The Company's segments include Wholesale Banking, Consumer Banking and Corporate Other. The Wholesale Banking segment provides loan, leasing and deposit services, as well as treasury management, small business administration (SBA) lending and capital market services to its wholesale customers primarily throughout Virginia, Maryland, North Carolina, and South Carolina. These customers include commercial real estate and commercial and industrial customers. This segment also includes its equipment finance subsidiary, Atlantic Union Equipment Finance. The private banking and trust businesses also reside in the Wholesale Banking segment. The Consumer Banking segment provides loan and deposit services to consumers and small businesses throughout Virginia, Maryland and North Carolina. The Consumer Banking segment includes its home loan division and its investment management and advisory services businesses.
Contact Information
- Headquarters
- 4300 Cox RoadGLEN ALLEN, VA, United States 23060
- Phone
- 804-632-2103
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ronald Tillett
- President, Chief Executive Officer, Director
- John Asbury
- Independent Vice Chairman of the Board
- Patrick Mccann
- Chief Financial Officer, Executive Vice President
- Robert Gorman
- Chief Human Resource Officer, Executive Vice President
- Clare Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $954.5M |
Shares Outstanding | 89.7M |
Dividend Yield | 3.94% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 02-08-24 |
Pay Date | 02-23-24 |
Beta | 0.93 |
EPS | $2.53 |
Book Value | $34.07 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 34.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
