• LAST PRICE
    2.2700
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.8889%)
  • Bid / Lots
    2.0800/ 1
  • Ask / Lots
    4.9800/ 2
  • Open / Previous Close
    2.2300 / 2.2500
  • Day Range
    Low 2.1500
    High 2.3300
  • 52 Week Range
    Low 2.1500
    High 6.3450
  • Volume
    625,625
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.25
TimeVolumeAUD
09:32 ET670672.2
09:33 ET237602.15
09:35 ET104432.2
09:39 ET28012.22
09:42 ET9172.21
09:44 ET8002.22
09:46 ET227422.22
09:48 ET12782.2418
09:50 ET10132.2463
09:51 ET94362.23
09:53 ET32472.23
09:55 ET76552.22
09:57 ET1002.22
10:00 ET2002.22
10:02 ET51712.23
10:04 ET3162.23
10:06 ET11002.22
10:09 ET5372.22
10:11 ET158092.22
10:13 ET42462.21
10:15 ET7032.21
10:18 ET2002.215
10:20 ET12702.22
10:22 ET16912.205
10:24 ET10872.21
10:26 ET8902.23
10:27 ET1002.25
10:29 ET5002.25
10:31 ET24372.27
10:33 ET20432.27
10:36 ET2982.28
10:38 ET1002.285
10:40 ET26952.3
10:49 ET1002.29
10:51 ET41712.315
10:54 ET44242.31
10:56 ET18002.3
11:00 ET7002.29
11:02 ET17102.29
11:03 ET21852.275
11:05 ET15872.28
11:09 ET12182.29
11:12 ET5002.29
11:14 ET22072.28
11:20 ET40002.3
11:21 ET7612.305
11:23 ET1002.305
11:27 ET16772.305
11:30 ET1002.305
11:32 ET34932.3
11:34 ET26042.31
11:36 ET126822.325
11:38 ET5522.32
11:39 ET16772.31
11:41 ET25942.31
11:43 ET1002.3
11:45 ET8332.295
11:48 ET32892.3
11:52 ET15772.3
11:54 ET5952.3
11:56 ET8382.29
11:57 ET27772.3
11:59 ET1002.295
12:01 ET106902.31
12:03 ET50042.3
12:06 ET1002.3
12:08 ET1002.31
12:10 ET54012.31
12:14 ET3752.3
12:15 ET43532.3
12:17 ET8692.3
12:19 ET11912.29
12:21 ET1002.285
12:24 ET9632.29
12:26 ET13002.31
12:28 ET14912.305
12:30 ET9002.295
12:32 ET100002.3
12:33 ET2002.295
12:35 ET4772.3
12:37 ET19112.3
12:39 ET1002.295
12:42 ET49482.32
12:44 ET20632.305
12:46 ET1702.31
12:48 ET2002.3092
12:50 ET2002.305
12:51 ET16612.3
12:53 ET32692.3
12:55 ET7002.29
12:57 ET1002.29
01:00 ET3772.295
01:04 ET11002.29
01:06 ET9432.275
01:08 ET6682.28
01:09 ET4772.285
01:11 ET32412.29
01:13 ET17142.29
01:15 ET13512.285
01:18 ET1002.29
01:22 ET9722.28
01:26 ET2002.275
01:27 ET10002.29
01:29 ET3002.28
01:31 ET41612.285
01:33 ET1002.285
01:36 ET13002.29
01:38 ET7712.29
01:40 ET32272.3
01:42 ET3162.3
01:47 ET1492.29
01:51 ET1002.3
01:56 ET42332.31
01:58 ET1002.305
02:00 ET6002.31
02:02 ET5872.3
02:03 ET103552.3
02:05 ET5092.3
02:07 ET13802.305
02:09 ET10002.3
02:12 ET6652.3
02:14 ET12002.3
02:16 ET21822.3
02:20 ET2002.3
02:21 ET8002.3
02:23 ET2002.3
02:25 ET3002.31
02:27 ET17002.295
02:30 ET1512.2921
02:32 ET10012.3
02:38 ET12002.3
02:39 ET1102.3
02:41 ET103942.2904
02:52 ET1002.3
02:56 ET5002.295
02:57 ET75242.28
02:59 ET6202.28
03:01 ET5002.28
03:03 ET25002.28
03:06 ET3002.27
03:08 ET4002.27
03:10 ET20612.27
03:12 ET14032.27
03:14 ET219402.27
03:15 ET16372.28
03:17 ET9992.285
03:19 ET12002.28
03:21 ET178492.28
03:24 ET11002.29
03:26 ET1002.29
03:28 ET2002.2879
03:30 ET1002.285
03:32 ET7002.285
03:33 ET36862.29
03:35 ET22762.28
03:37 ET16002.28
03:39 ET17002.285
03:42 ET71472.29
03:44 ET19002.295
03:46 ET19002.285
03:48 ET11002.285
03:50 ET26402.285
03:51 ET57792.28
03:53 ET3002.275
03:55 ET18702.28
03:57 ET213842.29
04:00 ET799392.27
Data delayed at least 15 minutes.

Yesterday

Jan 13, 2022

Jan 4, 2022

Dec 27, 2021

5:12PM ET on Monday Dec 27, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUD
Audacy Inc
321.1M
-1.6x
---
United StatesCJREF
Corus Entertainment Inc
808.0M
6.0x
-2.84%
United StatesCMLS
Cumulus Media Inc
208.9M
-210.7x
---
United StatesWOW
WideOpenWest Inc
1.6B
-24.3x
---
United StatesUONEK
Urban One Inc
172.2M
2.8x
---
United StatesEVC
Entravision Communications Corp
481.8M
10.6x
---
As of 2022-01-22

Company Information

Audacy, Inc., formerly Entercom Communications Corp., is a media and entertainment company. The Company creates live, original, local, premium audio content and operates news and sports radio. It offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. It's digital and live events platforms include, Pineapple Street Studios (Pineapple), Cadence13, Podcorn and QL Gaming Group. Pineapple Street Studios is an independent producer of podcast content. Cadence13 is a podcast brand that creates, sells and builds audiences for top podcasts, which covers sports, business, lifestyle, tech, politics, entertainment and news. Podcorn is a podcast influencer marketplace that connects voices to brands for native advertising. QL Gaming Group is a direct-to-consumer data and iGaming affiliate platform that operates brands, such as BetQL, RotoQL, AccuScore and TennisInsight.com.

Contact Information

Headquarters
2400 MARKET STREET, 4TH FLOORPHILADELPHIA, PA, United States 19103
Phone
610-660-5610
Fax
610-660-5620

Executives

Chairman of the Board, President, Chief Executive Officer
David Field
Chairman Emeritus, Director
Joseph Field
Chief Financial Officer, Executive Vice President
Richard Schmaeling
President of Audacy Networks and Multi-Market Sales
Robert Philips
Chief Operating Officer, Executive Vice President
Susan Larkin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$321.1M
Revenue (TTM)
$1.2B
Shares Outstanding
141.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.63
EPS
$-1.40
Book Value
$4.57
P/E Ratio
-1.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-14.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.