Audacy IncNYSE:AUD
- LAST PRICE0.9712
- TODAY'S CHANGE (%)0.0290 (3.0779%)
- Bid / Lots1.0100/ 1
- Ask / Lots1.1300/ 5
- Open / Previous Close0.9549 / 0.9422
- Day Range
- 52 Week Range
- Volume406,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUD |
|---|---|---|
| 09:32 ET | 4825 | 0.9549 |
| 09:34 ET | 2195 | 0.9462 |
| 09:38 ET | 300 | 0.9514 |
| 09:39 ET | 4050 | 0.95 |
| 09:41 ET | 693 | 0.9532 |
| 09:48 ET | 7437 | 0.9628 |
| 09:50 ET | 400 | 0.9628 |
| 09:52 ET | 800 | 0.9628 |
| 09:54 ET | 2275 | 0.96 |
| 09:57 ET | 2486 | 0.9581 |
| 09:59 ET | 1125 | 0.9747 |
| 10:01 ET | 900 | 0.96 |
| 10:03 ET | 3191 | 0.96 |
| 10:06 ET | 876 | 0.96 |
| 10:08 ET | 1030 | 0.9688 |
| 10:10 ET | 2400 | 0.96 |
| 10:12 ET | 656 | 0.96 |
| 10:14 ET | 5429 | 0.9545 |
| 10:15 ET | 2200 | 0.9545 |
| 10:17 ET | 200 | 0.9545 |
| 10:19 ET | 300 | 0.9634 |
| 10:21 ET | 2287 | 0.955 |
| 10:24 ET | 893 | 0.955 |
| 10:26 ET | 897 | 0.9663 |
| 10:28 ET | 4517 | 0.955 |
| 10:30 ET | 900 | 0.9551 |
| 10:32 ET | 300 | 0.9663 |
| 10:33 ET | 1950 | 0.9552 |
| 10:35 ET | 700 | 0.9778 |
| 10:37 ET | 2614 | 0.9551 |
| 10:39 ET | 900 | 0.9551 |
| 10:42 ET | 7811 | 0.962 |
| 10:44 ET | 6713 | 0.9462 |
| 10:46 ET | 462 | 0.94 |
| 10:48 ET | 200 | 0.9421 |
| 10:50 ET | 1100 | 0.9408 |
| 10:51 ET | 1092 | 0.9382 |
| 10:53 ET | 400 | 0.9381 |
| 10:55 ET | 1300 | 0.9407 |
| 10:57 ET | 400 | 0.938 |
| 11:00 ET | 300 | 0.938 |
| 11:02 ET | 13335 | 0.93 |
| 11:04 ET | 300 | 0.93 |
| 11:06 ET | 2700 | 0.9364 |
| 11:08 ET | 600 | 0.9316 |
| 11:09 ET | 1617 | 0.9364 |
| 11:11 ET | 1193 | 0.9368 |
| 11:13 ET | 2797 | 0.9408 |
| 11:18 ET | 2298 | 0.9418 |
| 11:22 ET | 100 | 0.9538 |
| 11:24 ET | 100 | 0.9538 |
| 11:26 ET | 1000 | 0.95425 |
| 11:27 ET | 300 | 0.95425 |
| 11:29 ET | 8637 | 0.9497 |
| 11:31 ET | 400 | 0.948 |
| 11:33 ET | 300 | 0.9466 |
| 11:38 ET | 960 | 0.9496 |
| 11:40 ET | 1211 | 0.948 |
| 11:42 ET | 2115 | 0.9471 |
| 11:44 ET | 500 | 0.95 |
| 11:45 ET | 500 | 0.9504 |
| 11:47 ET | 115 | 0.9509 |
| 11:49 ET | 309 | 0.9498 |
| 11:51 ET | 2100 | 0.9421 |
| 11:54 ET | 300 | 0.9403 |
| 11:58 ET | 100 | 0.9471 |
| 12:02 ET | 200 | 0.9427 |
| 12:03 ET | 400 | 0.9453 |
| 12:12 ET | 2758 | 0.9466 |
| 12:14 ET | 1127 | 0.9466 |
| 12:16 ET | 510 | 0.9466 |
| 12:18 ET | 600 | 0.9481 |
| 12:27 ET | 1913 | 0.95485 |
| 12:30 ET | 586 | 0.956 |
| 12:32 ET | 7316 | 0.96355 |
| 12:34 ET | 200 | 0.9836 |
| 12:36 ET | 200 | 0.9742 |
| 12:39 ET | 6570 | 0.9767 |
| 12:41 ET | 1100 | 0.9762 |
| 12:43 ET | 2202 | 0.9755 |
| 12:45 ET | 5447 | 0.9684 |
| 12:48 ET | 300 | 0.9638 |
| 12:50 ET | 600 | 0.9553 |
| 12:52 ET | 750 | 0.9553 |
| 12:54 ET | 7200 | 0.9555 |
| 12:56 ET | 200 | 0.9554 |
| 12:57 ET | 200 | 0.9554 |
| 12:59 ET | 5200 | 0.9554 |
| 01:01 ET | 1087 | 0.9554 |
| 01:03 ET | 600 | 0.9554 |
| 01:06 ET | 700 | 0.9554 |
| 01:08 ET | 500 | 0.9554 |
| 01:10 ET | 400 | 0.9554 |
| 01:12 ET | 900 | 0.9609 |
| 01:14 ET | 600 | 0.9609 |
| 01:15 ET | 900 | 0.9609 |
| 01:17 ET | 1000 | 0.9585 |
| 01:19 ET | 800 | 0.9661 |
| 01:21 ET | 500 | 0.961 |
| 01:24 ET | 1000 | 0.9586 |
| 01:26 ET | 700 | 0.956 |
| 01:28 ET | 100 | 0.956 |
| 01:30 ET | 100 | 0.956 |
| 01:32 ET | 100 | 0.966 |
| 01:33 ET | 300 | 0.9561 |
| 01:42 ET | 600 | 0.9611 |
| 01:44 ET | 100 | 0.9611 |
| 01:48 ET | 200 | 0.966 |
| 01:51 ET | 100 | 0.9628 |
| 01:53 ET | 100 | 0.9661 |
| 01:55 ET | 300 | 0.9694 |
| 01:57 ET | 1500 | 0.9694 |
| 02:00 ET | 100 | 0.9694 |
| 02:02 ET | 600 | 0.9786 |
| 02:04 ET | 331 | 0.9786 |
| 02:06 ET | 100 | 0.9786 |
| 02:08 ET | 200 | 0.9786 |
| 02:09 ET | 1412 | 0.9786 |
| 02:13 ET | 306 | 0.9786 |
| 02:22 ET | 200 | 0.9747 |
| 02:24 ET | 757 | 0.9748 |
| 02:29 ET | 100 | 0.9786 |
| 02:33 ET | 100 | 0.9786 |
| 02:36 ET | 200 | 0.97515 |
| 02:44 ET | 1000 | 0.9744 |
| 02:45 ET | 650 | 0.97515 |
| 02:47 ET | 100 | 0.9786 |
| 02:49 ET | 3200 | 0.9725 |
| 02:51 ET | 1655 | 0.9765 |
| 02:54 ET | 263 | 0.98 |
| 02:56 ET | 1925 | 0.975 |
| 02:58 ET | 3700 | 0.98 |
| 03:00 ET | 690 | 0.977101 |
| 03:02 ET | 100 | 0.9771 |
| 03:03 ET | 300 | 0.98 |
| 03:05 ET | 800 | 0.9771 |
| 03:07 ET | 100 | 0.9746 |
| 03:12 ET | 1101 | 0.9774 |
| 03:14 ET | 3307 | 0.9774 |
| 03:16 ET | 300 | 0.9774 |
| 03:18 ET | 1652 | 0.9774 |
| 03:20 ET | 400 | 0.9748 |
| 03:21 ET | 900 | 0.9773 |
| 03:23 ET | 300 | 0.97735 |
| 03:25 ET | 300 | 0.9773 |
| 03:27 ET | 900 | 0.9764 |
| 03:30 ET | 100 | 0.9764 |
| 03:32 ET | 14593 | 0.9762 |
| 03:34 ET | 13972 | 0.9767 |
| 03:36 ET | 200 | 0.977 |
| 03:39 ET | 300 | 0.97475 |
| 03:41 ET | 5100 | 0.9765 |
| 03:43 ET | 6343 | 0.9799 |
| 03:45 ET | 3300 | 0.97995 |
| 03:48 ET | 5568 | 0.9801 |
| 03:50 ET | 8481 | 0.981 |
| 03:52 ET | 400 | 0.982 |
| 03:54 ET | 2326 | 0.9812 |
| 03:56 ET | 7900 | 0.9812 |
| 03:57 ET | 14395 | 0.9735 |
| 03:59 ET | 61199 | 0.9712 |
Jun 27, 2022
BRIEF-Betmgm Expands Betql Network Relationship As Presenting Sportsbook Partner, from 3:02PM ET on Monday Jun 27, 2022 by Thomson Reuters
3:02PM ET on Monday Jun 27, 2022 by Thomson ReutersBetMGM Expands BetQL Network Relationship as the Presenting Sportsbook Partner, from 10:46AM ET on Monday Jun 27, 2022 by Business Wire
10:46AM ET on Monday Jun 27, 2022 by Business Wire
Jun 22, 2022
Audacy Named to LinkedIn's Top Companies 2022: Media and Entertainment List, from 1:46PM ET on Wednesday Jun 22, 2022 by Business Wire
1:46PM ET on Wednesday Jun 22, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Audacy Inc | 139.4M | 18.6x | --- |
Cumulus Media Inc | 163.8M | 4.4x | --- |
Corus Entertainment Inc | 547.2M | 5.3x | -2.84% |
Entravision Communications Corp | 344.6M | 15.6x | +8.32% |
Urban One Inc | 228.4M | 4.3x | --- |
Salem Media Group Inc | 57.7M | 1.4x | +34.87% |
Company Information
Audacy, Inc., formerly Entercom Communications Corp., is a media and entertainment company. The Company creates live, original, local, premium audio content and operates news and sports radio. It offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. It's digital and live events platforms include, Pineapple Street Studios (Pineapple), Cadence13, Podcorn and QL Gaming Group. Pineapple Street Studios is an independent producer of podcast content. Cadence13 is a podcast brand that creates, sells and builds audiences for top podcasts, which covers sports, business, lifestyle, tech, politics, entertainment and news. Podcorn is a podcast influencer marketplace that connects voices to brands for native advertising. QL Gaming Group is a direct-to-consumer data and iGaming affiliate platform that operates brands, such as BetQL, RotoQL, AccuScore and TennisInsight.com.
Contact Information
- Headquarters
- 2400 MARKET STREET, 4TH FLOORPHILADELPHIA, PA, United States 19103
- Phone
- 610-660-5610
- Fax
- 610-660-5620
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Field
- Chairman Emeritus, Director
- Joseph Field
- Chief Financial Officer, Executive Vice President
- Richard Schmaeling
- Chief Operating Officer, Executive Vice President
- Susan Larkin
- Executive Vice President, General Counsel, Secretary
- Andrew Sutor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.4M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 143.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $0.05 |
Book Value | $4.53 |
P/E Ratio | 18.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 8.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
