Audacy IncNYSE:AUD
- LAST PRICE2.2700
- TODAY'S CHANGE (%)0.0200 (0.8889%)
- Bid / Lots2.0800/ 1
- Ask / Lots4.9800/ 2
- Open / Previous Close2.2300 / 2.2500
- Day Range
- 52 Week Range
- Volume625,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUD |
|---|---|---|
| 09:32 ET | 67067 | 2.2 |
| 09:33 ET | 23760 | 2.15 |
| 09:35 ET | 10443 | 2.2 |
| 09:39 ET | 2801 | 2.22 |
| 09:42 ET | 917 | 2.21 |
| 09:44 ET | 800 | 2.22 |
| 09:46 ET | 22742 | 2.22 |
| 09:48 ET | 1278 | 2.2418 |
| 09:50 ET | 1013 | 2.2463 |
| 09:51 ET | 9436 | 2.23 |
| 09:53 ET | 3247 | 2.23 |
| 09:55 ET | 7655 | 2.22 |
| 09:57 ET | 100 | 2.22 |
| 10:00 ET | 200 | 2.22 |
| 10:02 ET | 5171 | 2.23 |
| 10:04 ET | 316 | 2.23 |
| 10:06 ET | 1100 | 2.22 |
| 10:09 ET | 537 | 2.22 |
| 10:11 ET | 15809 | 2.22 |
| 10:13 ET | 4246 | 2.21 |
| 10:15 ET | 703 | 2.21 |
| 10:18 ET | 200 | 2.215 |
| 10:20 ET | 1270 | 2.22 |
| 10:22 ET | 1691 | 2.205 |
| 10:24 ET | 1087 | 2.21 |
| 10:26 ET | 890 | 2.23 |
| 10:27 ET | 100 | 2.25 |
| 10:29 ET | 500 | 2.25 |
| 10:31 ET | 2437 | 2.27 |
| 10:33 ET | 2043 | 2.27 |
| 10:36 ET | 298 | 2.28 |
| 10:38 ET | 100 | 2.285 |
| 10:40 ET | 2695 | 2.3 |
| 10:49 ET | 100 | 2.29 |
| 10:51 ET | 4171 | 2.315 |
| 10:54 ET | 4424 | 2.31 |
| 10:56 ET | 1800 | 2.3 |
| 11:00 ET | 700 | 2.29 |
| 11:02 ET | 1710 | 2.29 |
| 11:03 ET | 2185 | 2.275 |
| 11:05 ET | 1587 | 2.28 |
| 11:09 ET | 1218 | 2.29 |
| 11:12 ET | 500 | 2.29 |
| 11:14 ET | 2207 | 2.28 |
| 11:20 ET | 4000 | 2.3 |
| 11:21 ET | 761 | 2.305 |
| 11:23 ET | 100 | 2.305 |
| 11:27 ET | 1677 | 2.305 |
| 11:30 ET | 100 | 2.305 |
| 11:32 ET | 3493 | 2.3 |
| 11:34 ET | 2604 | 2.31 |
| 11:36 ET | 12682 | 2.325 |
| 11:38 ET | 552 | 2.32 |
| 11:39 ET | 1677 | 2.31 |
| 11:41 ET | 2594 | 2.31 |
| 11:43 ET | 100 | 2.3 |
| 11:45 ET | 833 | 2.295 |
| 11:48 ET | 3289 | 2.3 |
| 11:52 ET | 1577 | 2.3 |
| 11:54 ET | 595 | 2.3 |
| 11:56 ET | 838 | 2.29 |
| 11:57 ET | 2777 | 2.3 |
| 11:59 ET | 100 | 2.295 |
| 12:01 ET | 10690 | 2.31 |
| 12:03 ET | 5004 | 2.3 |
| 12:06 ET | 100 | 2.3 |
| 12:08 ET | 100 | 2.31 |
| 12:10 ET | 5401 | 2.31 |
| 12:14 ET | 375 | 2.3 |
| 12:15 ET | 4353 | 2.3 |
| 12:17 ET | 869 | 2.3 |
| 12:19 ET | 1191 | 2.29 |
| 12:21 ET | 100 | 2.285 |
| 12:24 ET | 963 | 2.29 |
| 12:26 ET | 1300 | 2.31 |
| 12:28 ET | 1491 | 2.305 |
| 12:30 ET | 900 | 2.295 |
| 12:32 ET | 10000 | 2.3 |
| 12:33 ET | 200 | 2.295 |
| 12:35 ET | 477 | 2.3 |
| 12:37 ET | 1911 | 2.3 |
| 12:39 ET | 100 | 2.295 |
| 12:42 ET | 4948 | 2.32 |
| 12:44 ET | 2063 | 2.305 |
| 12:46 ET | 170 | 2.31 |
| 12:48 ET | 200 | 2.3092 |
| 12:50 ET | 200 | 2.305 |
| 12:51 ET | 1661 | 2.3 |
| 12:53 ET | 3269 | 2.3 |
| 12:55 ET | 700 | 2.29 |
| 12:57 ET | 100 | 2.29 |
| 01:00 ET | 377 | 2.295 |
| 01:04 ET | 1100 | 2.29 |
| 01:06 ET | 943 | 2.275 |
| 01:08 ET | 668 | 2.28 |
| 01:09 ET | 477 | 2.285 |
| 01:11 ET | 3241 | 2.29 |
| 01:13 ET | 1714 | 2.29 |
| 01:15 ET | 1351 | 2.285 |
| 01:18 ET | 100 | 2.29 |
| 01:22 ET | 972 | 2.28 |
| 01:26 ET | 200 | 2.275 |
| 01:27 ET | 1000 | 2.29 |
| 01:29 ET | 300 | 2.28 |
| 01:31 ET | 4161 | 2.285 |
| 01:33 ET | 100 | 2.285 |
| 01:36 ET | 1300 | 2.29 |
| 01:38 ET | 771 | 2.29 |
| 01:40 ET | 3227 | 2.3 |
| 01:42 ET | 316 | 2.3 |
| 01:47 ET | 149 | 2.29 |
| 01:51 ET | 100 | 2.3 |
| 01:56 ET | 4233 | 2.31 |
| 01:58 ET | 100 | 2.305 |
| 02:00 ET | 600 | 2.31 |
| 02:02 ET | 587 | 2.3 |
| 02:03 ET | 10355 | 2.3 |
| 02:05 ET | 509 | 2.3 |
| 02:07 ET | 1380 | 2.305 |
| 02:09 ET | 1000 | 2.3 |
| 02:12 ET | 665 | 2.3 |
| 02:14 ET | 1200 | 2.3 |
| 02:16 ET | 2182 | 2.3 |
| 02:20 ET | 200 | 2.3 |
| 02:21 ET | 800 | 2.3 |
| 02:23 ET | 200 | 2.3 |
| 02:25 ET | 300 | 2.31 |
| 02:27 ET | 1700 | 2.295 |
| 02:30 ET | 151 | 2.2921 |
| 02:32 ET | 1001 | 2.3 |
| 02:38 ET | 1200 | 2.3 |
| 02:39 ET | 110 | 2.3 |
| 02:41 ET | 10394 | 2.2904 |
| 02:52 ET | 100 | 2.3 |
| 02:56 ET | 500 | 2.295 |
| 02:57 ET | 7524 | 2.28 |
| 02:59 ET | 620 | 2.28 |
| 03:01 ET | 500 | 2.28 |
| 03:03 ET | 2500 | 2.28 |
| 03:06 ET | 300 | 2.27 |
| 03:08 ET | 400 | 2.27 |
| 03:10 ET | 2061 | 2.27 |
| 03:12 ET | 1403 | 2.27 |
| 03:14 ET | 21940 | 2.27 |
| 03:15 ET | 1637 | 2.28 |
| 03:17 ET | 999 | 2.285 |
| 03:19 ET | 1200 | 2.28 |
| 03:21 ET | 17849 | 2.28 |
| 03:24 ET | 1100 | 2.29 |
| 03:26 ET | 100 | 2.29 |
| 03:28 ET | 200 | 2.2879 |
| 03:30 ET | 100 | 2.285 |
| 03:32 ET | 700 | 2.285 |
| 03:33 ET | 3686 | 2.29 |
| 03:35 ET | 2276 | 2.28 |
| 03:37 ET | 1600 | 2.28 |
| 03:39 ET | 1700 | 2.285 |
| 03:42 ET | 7147 | 2.29 |
| 03:44 ET | 1900 | 2.295 |
| 03:46 ET | 1900 | 2.285 |
| 03:48 ET | 1100 | 2.285 |
| 03:50 ET | 2640 | 2.285 |
| 03:51 ET | 5779 | 2.28 |
| 03:53 ET | 300 | 2.275 |
| 03:55 ET | 1870 | 2.28 |
| 03:57 ET | 21384 | 2.29 |
| 04:00 ET | 79939 | 2.27 |
Yesterday
BUZZ-U.S. STOCKS ON THE MOVE-Netflix, streaming cos, OceanPal, crypto stocks
Jan 13, 2022
Audacy Shares 2021 Social Impact Report, Highlighting Metrics From Company's Social Impact Platform
Jan 4, 2022
--Wells Fargo Downgrades Audacy to Equalweight Rating From Overweight, Adjusts Price Target to $3 From $5
Dec 27, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Audacy Inc | 321.1M | -1.6x | --- |
Corus Entertainment Inc | 808.0M | 6.0x | -2.84% |
Cumulus Media Inc | 208.9M | -210.7x | --- |
WideOpenWest Inc | 1.6B | -24.3x | --- |
Urban One Inc | 172.2M | 2.8x | --- |
Entravision Communications Corp | 481.8M | 10.6x | --- |
Company Information
Audacy, Inc., formerly Entercom Communications Corp., is a media and entertainment company. The Company creates live, original, local, premium audio content and operates news and sports radio. It offers local and national advertisers integrated marketing solutions across audio, digital and event platforms. It's digital and live events platforms include, Pineapple Street Studios (Pineapple), Cadence13, Podcorn and QL Gaming Group. Pineapple Street Studios is an independent producer of podcast content. Cadence13 is a podcast brand that creates, sells and builds audiences for top podcasts, which covers sports, business, lifestyle, tech, politics, entertainment and news. Podcorn is a podcast influencer marketplace that connects voices to brands for native advertising. QL Gaming Group is a direct-to-consumer data and iGaming affiliate platform that operates brands, such as BetQL, RotoQL, AccuScore and TennisInsight.com.
Contact Information
- Headquarters
- 2400 MARKET STREET, 4TH FLOORPHILADELPHIA, PA, United States 19103
- Phone
- 610-660-5610
- Fax
- 610-660-5620
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Field
- Chairman Emeritus, Director
- Joseph Field
- Chief Financial Officer, Executive Vice President
- Richard Schmaeling
- President of Audacy Networks and Multi-Market Sales
- Robert Philips
- Chief Operating Officer, Executive Vice President
- Susan Larkin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $321.1M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 141.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-1.40 |
Book Value | $4.57 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
