AudioCodes LtdNASDAQ:AUDC
- LAST PRICE11.6400
- TODAY'S CHANGE (%)-0.1400 (-1.1885%)
- Bid / Lots10.5000/ 1
- Ask / Lots15.5000/ 3
- Open / Previous Close11.7600 / 11.7800
- Day Range
- 52 Week Range
- Volume121,411
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUDC |
|---|---|---|
| 09:32 ET | 1018 | 11.76 |
| 09:37 ET | 220 | 11.7678 |
| 09:42 ET | 100 | 11.75 |
| 09:44 ET | 352 | 11.7513 |
| 09:55 ET | 200 | 11.76 |
| 09:57 ET | 500 | 11.7642 |
| 10:02 ET | 1595 | 11.76 |
| 10:04 ET | 200 | 11.72 |
| 10:08 ET | 1165 | 11.69 |
| 10:09 ET | 200 | 11.7 |
| 10:11 ET | 100 | 11.69 |
| 10:13 ET | 400 | 11.69 |
| 10:15 ET | 953 | 11.7152 |
| 10:18 ET | 100 | 11.71 |
| 10:22 ET | 913 | 11.7 |
| 10:24 ET | 400 | 11.69 |
| 10:26 ET | 300 | 11.7 |
| 10:27 ET | 1000 | 11.69 |
| 10:29 ET | 100 | 11.705 |
| 10:31 ET | 200 | 11.7 |
| 10:33 ET | 830 | 11.699 |
| 10:36 ET | 300 | 11.68 |
| 10:44 ET | 814 | 11.67 |
| 10:45 ET | 200 | 11.67 |
| 10:47 ET | 270 | 11.67 |
| 10:54 ET | 200 | 11.66 |
| 11:00 ET | 200 | 11.6625 |
| 11:02 ET | 400 | 11.66 |
| 11:03 ET | 301 | 11.6592 |
| 11:07 ET | 694 | 11.64 |
| 11:09 ET | 100 | 11.63 |
| 11:14 ET | 200 | 11.62 |
| 11:16 ET | 100 | 11.615 |
| 11:18 ET | 200 | 11.6 |
| 11:20 ET | 500 | 11.55 |
| 11:21 ET | 882 | 11.5301 |
| 11:27 ET | 408 | 11.56 |
| 11:30 ET | 280 | 11.56 |
| 11:32 ET | 573 | 11.56 |
| 11:36 ET | 264 | 11.56 |
| 11:38 ET | 200 | 11.56 |
| 11:41 ET | 100 | 11.51 |
| 11:43 ET | 531 | 11.53 |
| 11:45 ET | 3296 | 11.525 |
| 11:48 ET | 100 | 11.525 |
| 11:50 ET | 100 | 11.54 |
| 11:54 ET | 1000 | 11.5109 |
| 11:56 ET | 200 | 11.52 |
| 11:57 ET | 500 | 11.5108 |
| 11:59 ET | 200 | 11.51 |
| 12:01 ET | 1404 | 11.515 |
| 12:03 ET | 152 | 11.52 |
| 12:06 ET | 350 | 11.52 |
| 12:08 ET | 300 | 11.51 |
| 12:12 ET | 100 | 11.51 |
| 12:19 ET | 500 | 11.53 |
| 12:26 ET | 200 | 11.52 |
| 12:33 ET | 635 | 11.555 |
| 12:39 ET | 100 | 11.56 |
| 12:53 ET | 600 | 11.63 |
| 01:02 ET | 100 | 11.625 |
| 01:04 ET | 100 | 11.62 |
| 01:08 ET | 1200 | 11.6 |
| 01:11 ET | 100 | 11.625 |
| 01:20 ET | 200 | 11.65 |
| 01:22 ET | 100 | 11.65 |
| 01:24 ET | 300 | 11.66 |
| 01:27 ET | 300 | 11.66 |
| 01:29 ET | 200 | 11.64 |
| 01:31 ET | 1023 | 11.63 |
| 01:42 ET | 100 | 11.61 |
| 01:54 ET | 202 | 11.615 |
| 01:56 ET | 200 | 11.6 |
| 02:00 ET | 100 | 11.6 |
| 02:03 ET | 845 | 11.6 |
| 02:16 ET | 114 | 11.6 |
| 02:20 ET | 1100 | 11.6 |
| 02:21 ET | 300 | 11.62 |
| 02:23 ET | 100 | 11.62 |
| 02:25 ET | 19100 | 11.62 |
| 02:30 ET | 1323 | 11.61 |
| 02:32 ET | 1100 | 11.62 |
| 02:34 ET | 100 | 11.62 |
| 02:36 ET | 214 | 11.62 |
| 02:43 ET | 300 | 11.62 |
| 02:45 ET | 100 | 11.62 |
| 02:50 ET | 1227 | 11.62 |
| 02:56 ET | 1500 | 11.61 |
| 02:57 ET | 100 | 11.61 |
| 02:59 ET | 200 | 11.6 |
| 03:01 ET | 250 | 11.59 |
| 03:03 ET | 200 | 11.59 |
| 03:06 ET | 200 | 11.58 |
| 03:08 ET | 200 | 11.57 |
| 03:10 ET | 4040 | 11.58 |
| 03:12 ET | 100 | 11.58 |
| 03:14 ET | 800 | 11.59 |
| 03:15 ET | 1200 | 11.59 |
| 03:17 ET | 600 | 11.6 |
| 03:19 ET | 1087 | 11.61 |
| 03:21 ET | 100 | 11.605 |
| 03:24 ET | 200 | 11.61 |
| 03:28 ET | 200 | 11.61 |
| 03:32 ET | 600 | 11.64 |
| 03:33 ET | 700 | 11.67 |
| 03:35 ET | 1322 | 11.66 |
| 03:37 ET | 969 | 11.63 |
| 03:39 ET | 100 | 11.635 |
| 03:42 ET | 1664 | 11.61 |
| 03:46 ET | 1622 | 11.65 |
| 03:48 ET | 645 | 11.65 |
| 03:50 ET | 400 | 11.635 |
| 03:51 ET | 1977 | 11.63 |
| 03:53 ET | 1397 | 11.6 |
| 03:55 ET | 500 | 11.61 |
| 03:57 ET | 654 | 11.62 |
| 04:00 ET | 2574 | 11.64 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AudioCodes Ltd | 1.3B | 29.7x | +47.54% |
Company Information
AudioCodes Ltd is an Israel-based software publisher. The Company provides communications software, end-to-end products and productivity solutions for the digital workplace. Company's solution's enables enterprises and service providers to build and operate all-IP voice networks for delivering unified communications, contact centers, and hosted business services, whether in the cloud or on premises. AudioCodes Ltd categorizes its products and services into three main business lines: Enterprise solution consists products and solutions designed to simplify the implementation of state-of the-art enterprise communications and contact center solutions; Service provider solutions consist high performance, versatile CPE devices deliver on-premises connectivity to cloud UC services and SIP trunks for business customers; Voice.ai category leverage the latest in voice recognition, AI and machine learning technologies to create voice-driven solutions. The Company servers its customer worldwide.
Contact Information
- Headquarters
- 1 Hayarden Street, Airport CityLOD, Israel 70151
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Stanley Stern
- President, Chief Executive Officer, Director
- Shabtai Adlersberg
- Chief Financial Officer, Vice President - Finance
- Niran Baruch
- Chief Operating Officer
- Ofer Nimtsovich
- Vice President - Operations
- Eyal Frishberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $929.6M |
Shares Outstanding | 30.7M |
Dividend Yield | 3.09% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 08-16-23 |
Pay Date | 08-31-23 |
Beta | 0.62 |
EPS | $1.47 |
Book Value | $22.14 |
P/E Ratio | 29.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 6.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
