Authid IncNASDAQ:AUID
- LAST PRICE7.5200
- TODAY'S CHANGE (%)-0.5050 (-6.2928%)
- Bid / Lots7.3000/ 8
- Ask / Lots12.3200/ 2
- Open / Previous Close8.2599 / 8.0250
- Day Range
- 52 Week Range
- Volume33,163
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUID |
|---|---|---|
| 09:38 ET | 600 | 8.2599 |
| 09:41 ET | 142 | 8.04 |
| 09:43 ET | 100 | 8.06 |
| 09:48 ET | 300 | 7.97 |
| 09:56 ET | 1000 | 7.9 |
| 10:10 ET | 4257 | 7.2801 |
| 10:12 ET | 200 | 7.5832 |
| 10:24 ET | 100 | 7.8299 |
| 10:26 ET | 1000 | 7.71 |
| 10:28 ET | 3060 | 7.55 |
| 11:00 ET | 911 | 7.65 |
| 11:13 ET | 100 | 7.8013 |
| 11:45 ET | 1100 | 8.0195 |
| 11:51 ET | 1500 | 7.8 |
| 11:54 ET | 100 | 7.9638 |
| 11:58 ET | 686 | 7.71 |
| 12:16 ET | 129 | 7.7 |
| 12:34 ET | 500 | 7.68 |
| 12:36 ET | 300 | 7.6 |
| 12:43 ET | 200 | 7.6899 |
| 01:14 ET | 157 | 7.5011 |
| 01:17 ET | 100 | 7.6005 |
| 01:26 ET | 2620 | 7.86 |
| 01:28 ET | 218 | 7.7454 |
| 01:30 ET | 1162 | 7.68 |
| 01:53 ET | 1500 | 7.849 |
| 03:02 ET | 159 | 7.8499 |
| 03:18 ET | 2400 | 7.75 |
| 03:27 ET | 150 | 7.6001 |
| 03:32 ET | 100 | 7.705 |
| 03:39 ET | 800 | 7.96 |
| 03:45 ET | 500 | 7.9 |
| 03:56 ET | 500 | 7.9 |
| 03:57 ET | 638 | 7.93 |
| 03:59 ET | 1800 | 7.52 |
Apr 18, 2024
authID Selected by National Notarial Centralized Verification System For Secure Biometric Identity Assurance, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 2, 2024
authID Announces Key Customer Launches in Q1, from 8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Authid Inc | 71.1M | -2.7x | --- |
Dynastar Holdings Inc | 73.5M | -188.6x | --- |
Quantum Computing Inc | 68.7M | -1.8x | --- |
LeddarTech Holdings Inc. | 65.0M | -16.4x | --- |
Cyber App cCorp | 83.3M | -6.4x | --- |
Helo Corp | 58.5M | -5.5x | --- |
Company Information
authID Inc. is engaged in providing secure identity authentication solutions. The Company's enables cyber-savvy enterprises to Know Who’s Behind the Device for every customer or employee login and transaction. Through its patented, biometric identity platform Verified, the Company verifies a user’s identity, eliminating any assumption of who is behind a device and preventing cybercriminals from taking over accounts. authID combines digital onboarding, biometric passwordless authentication and account recovery, with a user-friendly experience delivering identity verification in 700ms. Its Verified is a cloud-based platform, which offers services, such as Biometric Identity Verification, Biometric Identity Authentication, Account / Access Recovery, and Fast Identity Online (FIDO) Passkey binding. Biometric identity verification establishes the trusted identity of users based on a variety of ground truth sources, including government-issued identity documents.
Contact Information
- Headquarters
- 1580 N. Logan St., Ste 660, Unit 51767DENVER, CO, United States 80203
- Phone
- 516-274-8700
- Fax
- 302-428-1274
Executives
- Chief Executive Officer, Director
- Rhoniel Daguro
- Chief Financial Officer
- Edward Sellitto
- Chief Technology Officer, Director
- Thomas Szoke
- Director
- Ken Jisser
- Independent Director
- Michael Koehneman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.1M |
|---|---|
Revenue (TTM) | $190.3K |
Shares Outstanding | 9.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.47 |
EPS | $-2.77 |
Book Value | $1.40 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 373.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9,777.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
