Ault Alliance IncNYSE American:AULT
- LAST PRICE0.3036
- TODAY'S CHANGE (%)0.0615 (25.4027%)
- Bid / Lots0.3035/ 3
- Ask / Lots0.3037/ 4
- Open / Previous Close0.3200 / 0.2421
- Day Range
- 52 Week Range
- Volume52,963,467
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AULT |
|---|---|---|
| 09:32 ET | 1205450 | 0.2937 |
| 09:34 ET | 944540 | 0.3175 |
| 09:36 ET | 731880 | 0.32 |
| 09:38 ET | 541051 | 0.3021 |
| 09:39 ET | 441929 | 0.3031 |
| 09:41 ET | 322867 | 0.31 |
| 09:43 ET | 622755 | 0.32 |
| 09:45 ET | 324351 | 0.32 |
| 09:48 ET | 1542837 | 0.331 |
| 09:50 ET | 632846 | 0.325699 |
| 09:52 ET | 294179 | 0.315 |
| 09:54 ET | 226094 | 0.3191 |
| 09:56 ET | 228449 | 0.3202 |
| 09:57 ET | 299463 | 0.32845 |
| 09:59 ET | 763142 | 0.3305 |
| 10:01 ET | 1313086 | 0.349999 |
| 10:03 ET | 3669955 | 0.3782 |
| 10:06 ET | 2975200 | 0.365 |
| 10:08 ET | 2136890 | 0.35 |
| 10:10 ET | 1544983 | 0.3417 |
| 10:12 ET | 710491 | 0.351 |
| 10:14 ET | 798988 | 0.3399 |
| 10:15 ET | 388444 | 0.341 |
| 10:17 ET | 244506 | 0.3394 |
| 10:19 ET | 629383 | 0.35 |
| 10:21 ET | 467342 | 0.3301 |
| 10:24 ET | 525599 | 0.3297 |
| 10:26 ET | 308786 | 0.3247 |
| 10:28 ET | 161320 | 0.322231 |
| 10:30 ET | 205317 | 0.3221 |
| 10:32 ET | 577182 | 0.3107 |
| 10:33 ET | 319773 | 0.3062 |
| 10:35 ET | 525887 | 0.300901 |
| 10:37 ET | 142969 | 0.3064 |
| 10:39 ET | 272381 | 0.31 |
| 10:42 ET | 175684 | 0.3069 |
| 10:44 ET | 77901 | 0.3036 |
| 10:46 ET | 129895 | 0.3006 |
| 10:48 ET | 105006 | 0.3019 |
| 10:50 ET | 42745 | 0.3007 |
| 10:51 ET | 68424 | 0.3 |
| 10:53 ET | 52707 | 0.3036 |
| 10:55 ET | 83825 | 0.3022 |
| 10:57 ET | 300688 | 0.2984 |
| 11:00 ET | 347255 | 0.2917 |
| 11:02 ET | 145873 | 0.2943 |
| 11:04 ET | 103911 | 0.2967 |
| 11:06 ET | 40321 | 0.296 |
| 11:08 ET | 231809 | 0.2844 |
| 11:09 ET | 228024 | 0.2877 |
| 11:11 ET | 95506 | 0.2883 |
| 11:13 ET | 93233 | 0.2841 |
| 11:15 ET | 102107 | 0.2872 |
| 11:18 ET | 43433 | 0.2878 |
| 11:20 ET | 40674 | 0.2861 |
| 11:22 ET | 93638 | 0.284 |
| 11:24 ET | 199955 | 0.2818 |
| 11:26 ET | 81646 | 0.2843 |
| 11:27 ET | 210716 | 0.2837 |
| 11:29 ET | 202117 | 0.2889 |
| 11:31 ET | 101704 | 0.2938 |
| 11:33 ET | 72642 | 0.2931 |
| 11:36 ET | 82106 | 0.2958 |
| 11:38 ET | 112902 | 0.2942 |
| 11:40 ET | 90337 | 0.2966 |
| 11:42 ET | 90471 | 0.30005 |
| 11:44 ET | 106875 | 0.3021 |
| 11:45 ET | 83838 | 0.2981 |
| 11:47 ET | 55191 | 0.29805 |
| 11:49 ET | 34862 | 0.2928 |
| 11:51 ET | 103063 | 0.2956 |
| 11:54 ET | 29263 | 0.2903 |
| 11:56 ET | 60827 | 0.2909 |
| 11:58 ET | 41898 | 0.291 |
| 12:00 ET | 25523 | 0.2909 |
| 12:02 ET | 37864 | 0.2901 |
| 12:03 ET | 4618 | 0.2901 |
| 12:05 ET | 82463 | 0.29 |
| 12:07 ET | 54477 | 0.2876 |
| 12:09 ET | 35247 | 0.2889 |
| 12:12 ET | 7550 | 0.29 |
| 12:14 ET | 1588 | 0.2889 |
| 12:16 ET | 3733 | 0.2878 |
| 12:18 ET | 20884 | 0.291 |
| 12:20 ET | 63771 | 0.29096 |
| 12:21 ET | 107463 | 0.2959 |
| 12:23 ET | 41879 | 0.2976 |
| 12:25 ET | 23718 | 0.3 |
| 12:27 ET | 45185 | 0.299 |
| 12:30 ET | 13204 | 0.2994 |
| 12:32 ET | 24047 | 0.297001 |
| 12:34 ET | 44434 | 0.2971 |
| 12:36 ET | 19595 | 0.2972 |
| 12:38 ET | 21843 | 0.2981 |
| 12:39 ET | 52491 | 0.3016 |
| 12:41 ET | 20163 | 0.3037 |
| 12:43 ET | 17177 | 0.3038 |
| 12:45 ET | 31354 | 0.3031 |
| 12:48 ET | 7975 | 0.3038 |
| 12:50 ET | 42245 | 0.3061 |
| 12:52 ET | 25129 | 0.3051 |
| 12:54 ET | 14980 | 0.3051 |
| 12:56 ET | 17139 | 0.3051 |
| 12:57 ET | 37722 | 0.309 |
| 12:59 ET | 35586 | 0.3092 |
| 01:01 ET | 84232 | 0.3061 |
| 01:03 ET | 22056 | 0.3089 |
| 01:06 ET | 9552 | 0.3086 |
| 01:08 ET | 49982 | 0.3051 |
| 01:10 ET | 18322 | 0.305 |
| 01:12 ET | 29934 | 0.3037 |
| 01:14 ET | 48078 | 0.3031 |
| 01:15 ET | 51033 | 0.3051 |
| 01:17 ET | 42319 | 0.3026 |
| 01:19 ET | 11333 | 0.30255 |
| 01:21 ET | 4695 | 0.3049 |
| 01:24 ET | 8000 | 0.3026 |
| 01:26 ET | 16403 | 0.301 |
| 01:28 ET | 18163 | 0.3037 |
| 01:30 ET | 9448 | 0.3045 |
| 01:32 ET | 28029 | 0.3015 |
| 01:33 ET | 9224 | 0.3022 |
| 01:35 ET | 1700 | 0.3032 |
| 01:37 ET | 5507 | 0.3045 |
| 01:39 ET | 5325 | 0.303649 |
| 01:42 ET | 4359 | 0.3036 |
| 01:44 ET | 1600 | 0.3035 |
| 01:46 ET | 10307 | 0.3036 |
Today
Yesterday
Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock, from 6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
6:30AM ET on Thursday Apr 18, 2024 by Dow JonesPress Release: Ault Alliance Declares Monthly Cash Dividend of $0.2708333 Per Share of 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock, from 6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Ault Alliance Announces Strong Performance from its Global Defense and Electronics Subsidiary Gresham Worldwide, from 6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Ault Alliance Announces a Final Distribution of TOG Securities Valued at $0.0141 for Each Share of Ault Alliance Common Stock, from 6:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ault Alliance Inc | 7.2M | 0.0x | --- |
Simclar Inc | 10.0 | 0.0x | +11.48% |
FTC Solar Inc | 47.8M | -0.9x | --- |
Alpine 4 Holdings Inc | 20.6M | -0.9x | --- |
Boxlight Corp | 5.3M | -0.1x | --- |
Tritium Dcfc Ltd | 3.1M | 0.0x | --- |
Company Information
Ault Alliance, Inc. is a diversified holding company. Through its subsidiaries, the Company owns and operates a data center at which it mines Bitcoin and offers colocation and hosting services and provides mission-critical products. The Company’s segments include Energy and Infrastructure, which offers crane operations, advanced textiles processing and oil exploration; Technology and Finance offers commercial lending, activist investing, stock trading, media, and digital learning; The Singing Machine Company, Inc. (SMC) offers consumer electronics; Sentinum, Inc. is engaged in cryptocurrency mining operations and colocation and hosting services for the emerging artificial intelligence ecosystems and other industries; GIGA which is engaged in defense industry; TurnOnGreen offers commercial electronics solutions; RiskOn International, Inc. (ROI) offers immersive metaverse platform, and Ault Disruptive is a special purpose acquisition company.
Contact Information
- Headquarters
- 11411 SOUTHERN HIGHLANDS PARKWAY SUITE 240LAS VEGAS, NV, United States 89141
- Phone
- 949-444-5464
- Fax
- 510-657-6634
Executives
- Executive Chairman of the Board
- Milton Ault
- President, General Counsel, Director
- Henry Nisser
- Chief Executive Officer, Vice Chairman of the Board
- William Horne
- Chief Financial Officer
- Kenneth Cragun
- Lead Independent Director
- Robert Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2M |
|---|---|
Revenue (TTM) | $160.9M |
Shares Outstanding | 29.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.84 |
EPS | $-5,253.72 |
Book Value | $4,051.25 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -147.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
