• LAST PRICE
    5.0100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2000%)
  • Bid / Lots
    4.9900/ 1
  • Ask / Lots
    5.0100/ 1
  • Open / Previous Close
    4.9900 / 5.0000
  • Day Range
    Low 4.9700
    High 5.0400
  • 52 Week Range
    Low 4.8500
    High 12.4300
  • Volume
    1,375,006
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5
TimeVolumeAUPH
09:32 ET330895.0201
09:34 ET38004.99
09:36 ET47225.0101
09:38 ET21935
09:41 ET67655.0099
09:43 ET70055.0001
09:45 ET12835
09:48 ET142345.02
09:50 ET28005
09:52 ET10004.9901
09:54 ET22144.995
09:56 ET99874.99
09:57 ET12144.995
09:59 ET8964.995
10:01 ET93185
10:03 ET9895.005
10:06 ET79355
10:08 ET7004.995
10:10 ET119454.985
10:12 ET223255.005
10:14 ET3005
10:15 ET226155.01
10:19 ET114784.995
10:21 ET8674.995
10:24 ET56665
10:26 ET96745.02
10:28 ET58035.0199
10:30 ET5005.015
10:32 ET2005.015
10:33 ET8145.01
10:35 ET305505.025
10:37 ET65525.015
10:39 ET11005.015
10:42 ET15005.015
10:44 ET3005.015
10:46 ET11325.015
10:48 ET6465.015
10:50 ET5005.01
10:51 ET32365.015
10:53 ET145985.02
10:55 ET23005.025
10:57 ET3005.02
11:00 ET49995.02
11:02 ET28765.01
11:04 ET4005.015
11:06 ET9505.015
11:08 ET29775.01
11:09 ET13185.01
11:11 ET6005.01
11:13 ET7005.01
11:15 ET11845.01
11:18 ET64955.02
11:20 ET1005.025
11:22 ET4885.02
11:24 ET12005.025
11:26 ET123465.03
11:27 ET70005.03
11:29 ET133755.03
11:31 ET11305.04
11:33 ET10095.035
11:36 ET45005.04
11:38 ET19005.035
11:40 ET6225.035
11:42 ET38755.035
11:44 ET1005.03
11:45 ET66205.025
11:47 ET6475.03
11:49 ET11005.03
11:51 ET15505.025
11:54 ET3505.03
11:56 ET128815.03
11:58 ET102005.02
12:00 ET3005.025
12:02 ET8005.03
12:03 ET48525.022
12:05 ET4005.025
12:07 ET22015.025
12:09 ET160075.015
12:12 ET3005.015
12:14 ET7275.015
12:16 ET171375
12:18 ET114855.015
12:20 ET7005.015
12:21 ET2005.01
12:23 ET1005.01
12:25 ET5005.015
12:27 ET61525.0107
12:30 ET21005.01
12:32 ET36005.005
12:34 ET11005.005
12:36 ET48614.995
12:38 ET11004.9999
12:39 ET14914.9901
12:41 ET145304.99
12:43 ET75164.99
12:45 ET13524.99
12:48 ET30594.995
12:50 ET79294.985
12:52 ET97064.9999
12:54 ET12704.995
12:56 ET1794.995
12:59 ET3004.99
01:03 ET89724.99
01:06 ET98944.995
01:08 ET12034.995
01:10 ET9504.995
01:12 ET6514.9931
01:14 ET18004.9901
01:15 ET23685
01:17 ET27204.99
01:19 ET218264.985
01:21 ET66664.9763
01:24 ET141074.97
01:26 ET1004.97
01:28 ET145124.97
01:30 ET9704.975
01:32 ET19744.97
01:33 ET2004.97
01:35 ET11514.975
01:39 ET1004.97
01:42 ET8004.97
01:44 ET10004.97
01:48 ET3374.97
01:50 ET83594.975
01:51 ET3004.975
01:53 ET28004.975
01:55 ET25794.975
01:57 ET3504.975
02:00 ET88294.985
02:02 ET2004.985
02:04 ET133374.995
02:06 ET6154.995
02:08 ET6504.995
02:09 ET18004.995
02:11 ET16504.99
02:13 ET1004.9901
02:15 ET2004.995
02:18 ET99004.995
02:20 ET7004.995
02:22 ET3004.995
02:24 ET2114.99
02:26 ET2004.995
02:27 ET6115
02:29 ET10884.99
02:31 ET17124.995
02:33 ET27534.995
02:36 ET5514.99
02:38 ET3004.995
02:40 ET6414.995
02:42 ET13004.995
02:44 ET16504.995
02:45 ET2004.995
02:47 ET7154.995
02:49 ET15004.99
02:51 ET1004.995
02:54 ET8614.995
02:56 ET9004.995
02:58 ET14474.995
03:00 ET407185.005
03:02 ET91475.0199
03:03 ET16175.015
03:05 ET184775.005
03:07 ET609935.02
03:09 ET25185.03
03:12 ET71825.035
03:14 ET29005.035
03:16 ET11835.0302
03:18 ET38405.032
03:20 ET51005.0301
03:21 ET166645.025
03:23 ET12065.025
03:25 ET8655.025
03:27 ET33955.025
03:30 ET306335.02
03:32 ET198475.005
03:34 ET8005.005
03:36 ET122124.99
03:38 ET2004.995
03:39 ET4224.995
03:41 ET421185.01
03:43 ET156225.015
03:45 ET64295.01
03:48 ET154015.015
03:50 ET94695.01
03:52 ET81745
03:54 ET375955.015
03:56 ET200125.03
03:57 ET119595.03
03:59 ET481355.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUPH
Aurinia Pharmaceuticals Inc
724.5M
-9.2x
---
United StatesARCT
Arcturus Therapeutics Holdings Inc
908.9M
-29.2x
---
United StatesADPT
Adaptive Biotechnologies Corp
465.7M
-2.1x
---
United StatesTVTX
Travere Therapeutics Inc
586.7M
-1.5x
---
United StatesANIK
Anika Therapeutics Inc
371.9M
-4.5x
---
United StatesWVE
WAVE Life Sciences Ltd
754.5M
-11.4x
---
As of 2024-03-29

Company Information

Aurinia Pharmaceuticals Inc. is a Canada-based fully integrated biopharmaceutical company. The Company is focused on delivering therapies to treat targeted patient populations with a high unmet medical need that are impacted by autoimmune, kidney and rare diseases. The Company has developed LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis (LN) and continues to conduct pre-clinical, clinical, and regulatory activities to support the voclosporin development program. LUPKYNIS is a calcineurin inhibitor (CNI) immunosuppressant, that improves near and long-term outcomes in LN when used in combination with mycophenolate mofetil (MMF) and steroids. LUPKYNIS reduces cytokine activation and blocks interleukin IL-2 expression and T-cell mediated immune responses. Voclosporin, the active ingredient in LUPKYNIS, is made by a modification of a single amino acid of the cyclosporine molecule. Its product pipeline includes AUR200 and AUR300.

Contact Information

Headquarters
#140, 14315 - 118 AVENUEVICTORIA, BC, Canada T5L 4S6
Phone
250-744-2487
Fax
604-369-4115

Executives

Chairman of the Board
Daniel Billen
President, Chief Executive Officer, Director
Peter Greenleaf
Chief Financial Officer
Joe Miller
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Stephen Robertson
Executive Vice President, Operations and Strategy
Matthew Donley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$724.5M
Revenue (TTM)
$175.5M
Shares Outstanding
144.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.36
EPS
$-0.55
Book Value
$2.63
P/E Ratio
-9.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
---
Operating Margin
-52.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.