• LAST PRICE
    6.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.0100/ 8
  • Ask / Lots
    6.0400/ 3
  • Open / Previous Close
    0.0000 / 6.0000
  • Day Range
    ---
  • 52 Week Range
    Low 5.3500
    High 12.4300
  • Volume
    9
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.95
TimeVolumeAUPH
09:32 ET206485.99
09:33 ET87776.025
09:35 ET84166.07
09:37 ET77926.07
09:39 ET38866.045
09:42 ET17656.04
09:44 ET56986.04
09:46 ET230556.1
09:48 ET97456.085
09:50 ET41196.08
09:51 ET30606.07
09:53 ET185796.04
09:55 ET292506.035
09:57 ET303176.01
10:00 ET62136
10:02 ET78256
10:04 ET81376.01
10:06 ET61456.035
10:08 ET54026.015
10:09 ET13306.015
10:11 ET37346.02
10:13 ET85656.01
10:15 ET93166.01
10:18 ET158045.985
10:20 ET512805.94
10:22 ET278785.97
10:24 ET314635.969
10:26 ET116325.95
10:27 ET529505.945
10:29 ET402105.915
10:31 ET332165.915
10:33 ET32815.945
10:36 ET53775.955
10:38 ET247265.965
10:40 ET79855.97
10:42 ET99225.975
10:44 ET48955.965
10:45 ET98315.96
10:47 ET64846.01
10:49 ET59075.994
10:51 ET17706.005
10:54 ET61175.995
10:56 ET119695.99
10:58 ET32675.995
11:00 ET14005.995
11:02 ET20006.005
11:03 ET16006.0117
11:05 ET11006.015
11:07 ET9006.015
11:09 ET91946.015
11:12 ET199576.005
11:14 ET24586.02
11:16 ET104036.005
11:18 ET55186.025
11:20 ET27886.0203
11:21 ET5036.025
11:23 ET8246.0201
11:25 ET86246.015
11:27 ET100616.005
11:30 ET120986.005
11:32 ET162456.005
11:34 ET7006.005
11:36 ET170545.99
11:38 ET26155.99
11:39 ET19756.015
11:41 ET114576.0026
11:43 ET37836
11:45 ET34695.995
11:48 ET80336.0001
11:50 ET9006.005
11:52 ET21595.995
11:54 ET6006
11:56 ET30666.01
11:57 ET24756.005
11:59 ET13076.015
12:01 ET20676.01
12:03 ET3006.0099
12:06 ET43576
12:08 ET81565.995
12:10 ET26585.99
12:12 ET27005.995
12:14 ET37005.995
12:15 ET55985.995
12:17 ET28025.99
12:19 ET27485.995
12:21 ET44545.995
12:24 ET117166.005
12:26 ET59926.01
12:28 ET8596.005
12:30 ET65135.995
12:32 ET46535.995
12:33 ET260485.985
12:35 ET13805.9847
12:37 ET12575.985
12:39 ET86705.99
12:42 ET225435.975
12:44 ET116615.985
12:46 ET44005.9899
12:48 ET54925.985
12:50 ET52885.985
12:51 ET13935.985
12:53 ET71055.985
12:55 ET294755.975
12:57 ET13255.98
01:00 ET32005.97
01:02 ET151715.95
01:04 ET97265.97
01:06 ET7005.965
01:08 ET12855.965
01:09 ET249665.955
01:11 ET161765.975
01:13 ET7005.975
01:15 ET10595.975
01:18 ET123376
01:20 ET248525.96
01:22 ET10045.95
01:24 ET12005.955
01:26 ET350635.955
01:27 ET80775.945
01:29 ET142685.97
01:31 ET40375.98
01:33 ET17375.975
01:36 ET81075.965
01:38 ET105415.975
01:40 ET45455.99
01:42 ET26146
01:44 ET6076
01:45 ET9006
01:47 ET43795.995
01:49 ET154365.985
01:51 ET21525.985
01:54 ET116915.985
01:56 ET56055.985
01:58 ET273116.005
02:00 ET93485.995
02:02 ET17435.995
02:03 ET162595.995
02:05 ET154066
02:07 ET53006
02:09 ET44596.005
02:12 ET5546
02:14 ET11916.005
02:16 ET335345.995
02:18 ET136655.995
02:20 ET151556.005
02:21 ET35006.015
02:23 ET15846.02
02:25 ET105296.0147
02:27 ET59296.01
02:30 ET7506.0003
02:32 ET9506.005
02:34 ET67855.995
02:36 ET24506
02:38 ET61185.995
02:39 ET117466.005
02:41 ET26006.01
02:43 ET29306.005
02:45 ET170146.005
02:48 ET89006.0075
02:50 ET101595.9929
02:52 ET21865.995
02:54 ET84305.995
02:56 ET519386
02:57 ET4005.995
02:59 ET48025.995
03:01 ET90656.005
03:03 ET8006.005
03:06 ET5006.005
03:08 ET118275.995
03:10 ET85346.005
03:12 ET17776.005
03:14 ET20356.005
03:15 ET180875.9943
03:17 ET340445.995
03:19 ET266265.975
03:21 ET231325.975
03:24 ET437635.98
03:26 ET129245.985
03:28 ET268695.985
03:30 ET590735.975
03:32 ET130325.975
03:33 ET340625.9782
03:35 ET33635.975
03:37 ET121395.995
03:39 ET41185.998
03:42 ET740985.995
03:44 ET311936.015
03:46 ET187186.025
03:48 ET282586.015
03:50 ET30316.0125
03:51 ET272246.015
03:53 ET168386.01
03:55 ET323886.005
03:57 ET170456.005
04:00 ET2008656
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUPH
Aurinia Pharmaceuticals Inc
867.7M
-11.1x
---
United StatesRGNX
Regenxbio Inc
806.8M
-3.1x
---
United StatesALEC
Alector Inc
615.6M
-3.9x
---
United StatesMGNX
MacroGenics Inc
1.0B
21.1x
---
United StatesMNKD
MannKind Corp
965.1M
-29.9x
---
United StatesTVTX
Travere Therapeutics Inc
610.3M
-1.6x
---
As of 2024-02-27

Company Information

Aurinia Pharmaceuticals Inc. is a Canada-based fully integrated biopharmaceutical company. The Company is focused on delivering therapies to treat targeted patient populations with a high unmet medical need that are impacted by autoimmune, kidney and rare diseases. The Company has developed LUPKYNIS (voclosporin), an oral therapy for the treatment of adult patients with active lupus nephritis (LN) and continues to conduct pre-clinical, clinical, and regulatory activities to support the voclosporin development program. LUPKYNIS is a calcineurin inhibitor (CNI) immunosuppressant, that improves near and long-term outcomes in LN when used in combination with mycophenolate mofetil (MMF) and steroids. LUPKYNIS reduces cytokine activation and blocks interleukin IL-2 expression and T-cell mediated immune responses. Voclosporin, the active ingredient in LUPKYNIS, is made by a modification of a single amino acid of the cyclosporine molecule. Its product pipeline includes AUR200 and AUR300.

Contact Information

Headquarters
#140, 14315 - 118 AVENUEVICTORIA, BC, Canada T5L 4S6
Phone
250-744-2487
Fax
604-369-4115

Executives

Chairman of the Board
Daniel Billen
President, Chief Executive Officer, Director
Peter Greenleaf
Chief Financial Officer
Joe Miller
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Stephen Robertson
Executive Vice President, Operations and Strategy
Matthew Donley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$867.7M
Revenue (TTM)
$158.9M
Shares Outstanding
144.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.40
EPS
$-0.54
Book Value
$2.85
P/E Ratio
-11.1x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
---
Operating Margin
-56.73%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.