Austin Gold CorpNYSE American:AUST
- LAST PRICE2.8200
- TODAY'S CHANGE (%)0.1800 (6.8182%)
- Bid / Lots2.8000/ 1
- Ask / Lots2.8200/ 7
- Open / Previous Close2.7700 / 2.6400
- Day Range
- 52 Week Range
- Volume172,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUST |
|---|---|---|
| 09:32 ET | 11910 | 2.8353 |
| 09:33 ET | 700 | 2.81 |
| 09:35 ET | 4449 | 2.7758 |
| 09:37 ET | 2320 | 2.7 |
| 09:39 ET | 4725 | 2.6601 |
| 09:42 ET | 2137 | 2.7248 |
| 09:44 ET | 337 | 2.702 |
| 09:46 ET | 254 | 2.71 |
| 09:48 ET | 922 | 2.72 |
| 09:50 ET | 246 | 2.7999 |
| 09:51 ET | 150 | 2.7912 |
| 09:53 ET | 2200 | 2.79 |
| 10:00 ET | 300 | 2.7721 |
| 10:02 ET | 127 | 2.7912 |
| 10:04 ET | 179 | 2.7501 |
| 10:08 ET | 738 | 2.74 |
| 10:09 ET | 1614 | 2.745 |
| 10:11 ET | 1800 | 2.7359 |
| 10:13 ET | 1100 | 2.7 |
| 10:15 ET | 300 | 2.73 |
| 10:18 ET | 2000 | 2.7301 |
| 10:24 ET | 300 | 2.745 |
| 10:26 ET | 100 | 2.74 |
| 10:27 ET | 2600 | 2.75 |
| 10:29 ET | 100 | 2.7507 |
| 10:36 ET | 100 | 2.7444 |
| 10:40 ET | 200 | 2.739 |
| 10:44 ET | 651 | 2.77 |
| 10:49 ET | 575 | 2.7747 |
| 10:51 ET | 214 | 2.7601 |
| 11:00 ET | 228 | 2.7627 |
| 11:05 ET | 174 | 2.7784 |
| 11:07 ET | 101 | 2.7786 |
| 11:09 ET | 2750 | 2.764 |
| 11:14 ET | 1053 | 2.76 |
| 11:16 ET | 2883 | 2.7401 |
| 11:18 ET | 400 | 2.7371 |
| 11:20 ET | 1000 | 2.75 |
| 11:36 ET | 106 | 2.76 |
| 11:38 ET | 100 | 2.7843 |
| 11:41 ET | 1100 | 2.77 |
| 11:43 ET | 285 | 2.75 |
| 11:45 ET | 500 | 2.77 |
| 11:56 ET | 571 | 2.7866 |
| 12:01 ET | 100 | 2.7601 |
| 12:03 ET | 2696 | 2.7899 |
| 12:14 ET | 179 | 2.7601 |
| 12:15 ET | 546 | 2.78 |
| 12:17 ET | 750 | 2.79 |
| 12:19 ET | 5509 | 2.8 |
| 12:24 ET | 5650 | 2.8106 |
| 12:26 ET | 200 | 2.83 |
| 12:28 ET | 600 | 2.83 |
| 12:30 ET | 300 | 2.79 |
| 12:32 ET | 180 | 2.8238 |
| 12:33 ET | 142 | 2.829 |
| 12:39 ET | 100 | 2.8 |
| 12:42 ET | 9875 | 2.8 |
| 01:00 ET | 100 | 2.8001 |
| 01:02 ET | 1598 | 2.815 |
| 01:04 ET | 6095 | 2.775 |
| 01:06 ET | 500 | 2.781655 |
| 01:11 ET | 300 | 2.79 |
| 01:20 ET | 100 | 2.79 |
| 01:29 ET | 299 | 2.7851 |
| 01:31 ET | 2100 | 2.8 |
| 01:38 ET | 100 | 2.795 |
| 01:40 ET | 18021 | 2.79 |
| 01:44 ET | 180 | 2.7845 |
| 01:47 ET | 601 | 2.7501 |
| 01:49 ET | 700 | 2.76 |
| 01:51 ET | 500 | 2.7899 |
| 01:54 ET | 470 | 2.775 |
| 01:56 ET | 500 | 2.7813 |
| 01:58 ET | 320 | 2.7893 |
| 02:00 ET | 714 | 2.775 |
| 02:07 ET | 5200 | 2.79 |
| 02:09 ET | 577 | 2.79 |
| 02:12 ET | 499 | 2.81 |
| 02:18 ET | 440 | 2.8203 |
| 02:20 ET | 100 | 2.81 |
| 02:21 ET | 100 | 2.8199 |
| 02:30 ET | 2850 | 2.84 |
| 02:39 ET | 1000 | 2.8413 |
| 02:50 ET | 185 | 2.8392 |
| 02:52 ET | 200 | 2.84 |
| 03:01 ET | 3000 | 2.86 |
| 03:03 ET | 300 | 2.86 |
| 03:06 ET | 100 | 2.8555 |
| 03:08 ET | 1200 | 2.84 |
| 03:12 ET | 600 | 2.835 |
| 03:14 ET | 990 | 2.82 |
| 03:17 ET | 1000 | 2.8477 |
| 03:21 ET | 101 | 2.8249 |
| 03:26 ET | 10850 | 2.8001 |
| 03:28 ET | 3570 | 2.8499 |
| 03:30 ET | 2650 | 2.8225 |
| 03:32 ET | 250 | 2.8499 |
| 03:33 ET | 2000 | 2.8001 |
| 03:39 ET | 300 | 2.84 |
| 03:44 ET | 248 | 2.8201 |
| 03:46 ET | 1400 | 2.82 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Austin Gold Corp | 35.0M | -11.1x | --- |
Canagold Resources Ltd | 37.0M | -11.4x | --- |
Nevada Canyon Gold Corp | 44.7M | -9.6x | --- |
Comjoyful International Co | 24.4M | -0.1x | --- |
KWG Resources Inc | 28.4M | -2.8x | --- |
Royalty Management Holding Corp | 16.4M | -5.2x | --- |
Company Information
Austin Gold Corp. is a Canada-based gold exploration company focused on gold targets and making district-scale gold discoveries in the southwestern United States. The Company has two projects in Nevada and one in Oregon: Kelly Creek, Lone Mountain and Stockade Mountain (Oregon). The Kelly Creek Project is located on the Battle Mountain-Eureka (Cortez) gold trend in Humboldt County and the Lone Mountain Project is on the Independence-Jerritt Canyon gold trend in Elko County. Collectively, these Nevada properties comprise approximately 78.9 square kilometers (km2) of unpatented and patented mining claims and mineral tenure. In Oregon, the Stockade Mountain Project consists of approximately 21.5 km2 of unpatented mining claims situated in a geological environment that appears the same as the nearby Grassy Mountain Deposit that is being permitted for underground mining. The Company's subsidiary is Austin American Corporation.
Contact Information
- Headquarters
- 4520 West 5Th AvenueVANCOUVER, BC, Canada V6R 1S7
- Phone
- 604-644-6579
- Fax
- ---
Executives
- Executive Chairman of the Board
- Joseph Ovsenek
- President, Director
- Dennis Higgs
- Chief Financial Officer
- Grant Bond
- Vice President - Exploration, Director
- Kenneth Mcnaughton
- Vice President - Exploration
- Robert Hatch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 13.3M |
Austin Gold Corp does not pay a dividend. | |
Beta | --- |
EPS | $-0.26 |
Book Value | $0.85 |
P/E Ratio | -11.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
