Auddia IncNASDAQ:AUUDNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.7700
- TODAY'S CHANGE (%)0.0900 (5.3571%)
- Bid / Lots1.7300/ 3
- Ask / Lots1.8100/ 26
- Open / Previous Close1.7100 / 1.6800
- Day Range
- 52 Week Range
- Volume125,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUUD |
|---|---|---|
| 09:32 ET | 1052 | 1.71 |
| 09:36 ET | 2980 | 1.7297 |
| 09:41 ET | 7924 | 1.7 |
| 09:43 ET | 10889 | 1.72 |
| 09:48 ET | 6400 | 1.72 |
| 09:50 ET | 7590 | 1.71 |
| 09:52 ET | 3700 | 1.73 |
| 09:57 ET | 900 | 1.75 |
| 09:59 ET | 200 | 1.75 |
| 10:01 ET | 700 | 1.76 |
| 10:03 ET | 649 | 1.76 |
| 10:06 ET | 2150 | 1.73 |
| 10:12 ET | 1000 | 1.73 |
| 10:21 ET | 200 | 1.735 |
| 10:28 ET | 650 | 1.735 |
| 10:30 ET | 100 | 1.72 |
| 10:32 ET | 1194 | 1.725 |
| 10:39 ET | 424 | 1.73 |
| 10:44 ET | 100 | 1.71 |
| 10:50 ET | 500 | 1.7103 |
| 10:51 ET | 600 | 1.74 |
| 10:53 ET | 106 | 1.74 |
| 11:00 ET | 197 | 1.73 |
| 11:04 ET | 100 | 1.73 |
| 11:08 ET | 100 | 1.7376 |
| 11:13 ET | 500 | 1.74 |
| 11:24 ET | 9000 | 1.7301 |
| 11:26 ET | 590 | 1.74 |
| 11:31 ET | 100 | 1.755 |
| 11:33 ET | 100 | 1.73 |
| 11:38 ET | 100 | 1.73 |
| 11:40 ET | 500 | 1.755 |
| 11:42 ET | 439 | 1.7565 |
| 11:44 ET | 100 | 1.75 |
| 11:45 ET | 100 | 1.75 |
| 11:49 ET | 2000 | 1.76 |
| 11:51 ET | 400 | 1.7603 |
| 11:56 ET | 2000 | 1.7601 |
| 11:58 ET | 2600 | 1.7677 |
| 12:07 ET | 100 | 1.77 |
| 12:14 ET | 1115 | 1.78 |
| 12:16 ET | 2922 | 1.81 |
| 12:18 ET | 953 | 1.84 |
| 12:20 ET | 370 | 1.81 |
| 12:32 ET | 142 | 1.815 |
| 12:38 ET | 100 | 1.8 |
| 12:39 ET | 364 | 1.8199 |
| 12:43 ET | 2011 | 1.7941 |
| 12:50 ET | 1001 | 1.7977 |
| 12:54 ET | 460 | 1.79 |
| 12:57 ET | 605 | 1.78 |
| 01:01 ET | 100 | 1.78 |
| 01:06 ET | 1000 | 1.7821 |
| 01:08 ET | 100 | 1.78 |
| 01:10 ET | 100 | 1.785 |
| 01:12 ET | 617 | 1.7816 |
| 01:19 ET | 100 | 1.78 |
| 01:30 ET | 605 | 1.7987 |
| 01:51 ET | 1000 | 1.79 |
| 01:55 ET | 5752 | 1.78 |
| 01:57 ET | 400 | 1.7999 |
| 02:04 ET | 1000 | 1.8 |
| 02:06 ET | 1300 | 1.8 |
| 02:08 ET | 6793 | 1.79 |
| 02:20 ET | 100 | 1.78 |
| 02:26 ET | 100 | 1.78 |
| 02:27 ET | 100 | 1.78 |
| 02:36 ET | 100 | 1.8099 |
| 02:40 ET | 100 | 1.8 |
| 02:44 ET | 100 | 1.79 |
| 02:47 ET | 100 | 1.78 |
| 02:51 ET | 204 | 1.785 |
| 02:56 ET | 300 | 1.79 |
| 02:58 ET | 4698 | 1.752 |
| 03:02 ET | 300 | 1.79 |
| 03:03 ET | 1406 | 1.75 |
| 03:07 ET | 499 | 1.74 |
| 03:09 ET | 800 | 1.74 |
| 03:18 ET | 300 | 1.74 |
| 03:25 ET | 100 | 1.73 |
| 03:30 ET | 400 | 1.7499 |
| 03:34 ET | 1400 | 1.75 |
| 03:38 ET | 100 | 1.73 |
| 03:43 ET | 1700 | 1.732 |
| 03:45 ET | 113 | 1.75 |
| 03:48 ET | 794 | 1.76 |
| 03:50 ET | 100 | 1.74 |
| 03:54 ET | 100 | 1.74 |
| 03:59 ET | 1101 | 1.77 |
Apr 8, 2024
DJ Auddia Shares Nearly Triple After Securing Patent for AI Audio Technology, from 1:52PM ET on Monday Apr 08, 2024 by Dow Jones
1:52PM ET on Monday Apr 08, 2024 by Dow JonesAuddia Announces Issuance of Core AI Patent, from 8:00AM ET on Monday Apr 08, 2024 by Dow Jones
8:00AM ET on Monday Apr 08, 2024 by Dow JonesAuddia Announces Issuance of Core AI Patent, from 8:00AM ET on Monday Apr 08, 2024 by Dow Jones
8:00AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Auddia Inc | 4.0M | -0.1x | --- |
NUGL Inc | 4.7M | 0.0x | --- |
Bubblr Inc | 4.3M | -1.6x | --- |
Gaxos.AI Inc | 5.5M | -1.2x | --- |
Infrax Systems Inc | 2.2M | -10.0x | --- |
Fuse Science Inc | 3.3M | -2.9x | --- |
Company Information
Auddia Inc. is a technology company. The Company is focused on the development of a proprietary artificial intelligence (AI) platform for audio and technologies for podcasts. The Company is leveraging these technologies within its audio app, faidr. faidr enables the consumers to listen to any amplitude modulation (AM)/ frequency modulation (FM) radio station with no commercials while personalizing the listening experience through skips and the insertion of on-demand content, including new music, news, and weather. faidr includes podcasts and exclusive content, branded faidrRadio, which includes new artist discovery, curated music stations, and Music Casts. The Company has also developed a podcasting platform that provides a suite of tools that helps Podcasters create additional digital content for their podcast episodes as well as plan their episodes, build their brand, and monetize their content with new content distribution channels.
Contact Information
- Headquarters
- 1680 38Th Street, Suite 130BOULDER, CO, United States 80301
- Phone
- 303-219-9771
- Fax
- 302-655-5049
Executives
- Executive Chairman, Director
- Jeffrey Thramann
- Chief Executive Officer, Director
- Michael Lawless
- Chief Financial Officer
- John Mahoney
- Chief Technology Officer
- Peter Shoebridge
- Lead Independent Director
- Stephen Deitsch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 2.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-14.17 |
Book Value | $7.61 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
