• LAST PRICE
    1.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7500/ 48
  • Ask / Lots
    1.9000/ 2
  • Open / Previous Close
    0.0000 / 1.7600
  • Day Range
    ---
  • 52 Week Range
    Low 0.8664
    High 9.2000
  • Volume
    2,756
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.58
TimeVolumeAUVI
09:32 ET1581.55
09:38 ET74001.58
09:39 ET58751.58
09:41 ET2001.58
09:43 ET1001.5728
09:48 ET17941.57
09:52 ET23941.56
09:54 ET1001.57
10:08 ET21101.6006
10:10 ET1001.6
10:12 ET9481.6001
10:14 ET6211.62
10:15 ET1001.63
10:17 ET20001.64
10:19 ET5101.6213
10:24 ET1001.62
10:28 ET7001.61
10:33 ET5001.6001
10:37 ET37871.6099
10:39 ET469911.66
10:42 ET175811.67
10:44 ET958701.78
10:46 ET221561.7372
10:48 ET254301.81
10:50 ET173031.7524
10:51 ET42601.73
10:53 ET15641.7583
10:55 ET25951.73
10:57 ET156481.7002
11:00 ET11001.6751
11:02 ET107271.6706
11:06 ET15001.67
11:08 ET34001.69
11:09 ET22171.6943
11:11 ET93001.65
11:18 ET6001.655
11:20 ET2601.6956
11:24 ET4001.67
11:26 ET24001.685
11:27 ET35381.7
11:29 ET24001.69
11:31 ET12501.6962
11:33 ET7501.7132
11:38 ET1001.68
11:40 ET2001.6928
11:45 ET2001.69
11:51 ET7421.7
11:54 ET9001.71
11:56 ET21001.69
12:00 ET16671.6718
12:02 ET4951.6969
12:03 ET9401.7
12:05 ET38001.7198
12:07 ET39701.7107
12:09 ET9891.71
12:12 ET66461.7325
12:14 ET2351.75
12:16 ET4501.7573
12:18 ET1001.7536
12:21 ET3001.74
12:23 ET2001.74
12:27 ET14051.73
12:30 ET4001.7317
12:32 ET4001.73
12:34 ET1001.72
12:36 ET52051.72
12:39 ET7981.71
12:45 ET1001.7
12:48 ET61221.7
12:50 ET41001.7
12:52 ET10961.71
12:56 ET10001.715
12:57 ET1081.7
12:59 ET14001.71
01:01 ET5501.71
01:06 ET2311.7186
01:10 ET13001.71
01:14 ET2001.71
01:17 ET1001.718
01:19 ET2001.7178
01:30 ET1001.71
01:37 ET9501.7
01:42 ET42161.72
01:44 ET52701.73
01:46 ET13451.7587
01:48 ET6001.7433
01:50 ET36721.7101
01:51 ET17431.715
01:53 ET7001.725
02:02 ET5001.74
02:06 ET3501.7308
02:09 ET12351.73
02:13 ET169001.77
02:15 ET158901.7909
02:18 ET12001.785
02:20 ET45001.8
02:22 ET56031.79
02:24 ET14001.76
02:26 ET22981.78
02:27 ET105751.77
02:29 ET13001.75
02:31 ET52681.8
02:33 ET21591.76
02:36 ET4001.7575
02:38 ET16001.79
02:40 ET14401.76
02:42 ET19851.7601
02:45 ET8001.77
02:47 ET4001.78
02:49 ET7001.7722
02:51 ET12961.78
03:02 ET6731.761
03:09 ET20001.7602
03:12 ET12001.7618
03:14 ET11001.7783
03:18 ET6001.76
03:20 ET6001.779
03:23 ET60001.78
03:25 ET6001.7745
03:30 ET26001.775
03:32 ET12961.775
03:34 ET3501.7894
03:36 ET11001.7897
03:38 ET3001.79
03:39 ET41001.7807
03:41 ET10891.77
03:43 ET47661.7509
03:45 ET19001.77
03:48 ET12001.7506
03:52 ET9001.7596
03:54 ET29471.76
03:57 ET5001.7635
03:59 ET50041.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUVI
Applied UV Inc
22.8M
-2.0x
---
United StatesINRD
Inrad Optics Inc
24.1M
40.0x
---
United StatesTAIT
Taitron Components Inc
22.8M
6.2x
---
United StatesBNSO
Bonso Electronics International Inc
23.2M
0.0x
-9.11%
United StatesCEAD
CEA Industries Inc
11.9M
-0.7x
---
United StatesXPON
Expion360 Inc
25.4M
-4.7x
---
As of 2022-08-08

Company Information

Applied UV, Inc. is focused on the development and acquisition of technology that address air purification and infection control in the healthcare, hospitality, commercial and municipal markets. The Company's disinfectant segment is engaged in the design, manufacture, assembly and distribution of disinfecting systems for use in healthcare, hospitality, and commercial municipal and residential markets. Its hospitality segment is engaged in the manufacture of mirrors specifically for the hospitality industry. The Company offers science-based solutions and products in air purification under the Airocide brand and label and disinfection of hard surfaces under the Lumicide brand and label. Its subsidiary includes SteriLumen, Inc. (SteriLumen). SteriLumen’s connected platform for Data Driven Disinfection applies the power of ultraviolet light (UVC) to destroy pathogens safely, thoroughly, and automatically, addressing the challenge of healthcare-acquired infections (HAIs).

Contact Information

Headquarters
150 N. Macquesten PkwyMOUNT VERNON, NY, United States 10550
Phone
929-207-3751
Fax
845-818-3588

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.8M
Revenue (TTM)
$12.7M
Shares Outstanding
13.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.90
Book Value
$2.56
P/E Ratio
-2.0x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
---
Operating Margin
-60.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.