Yamana Gold IncNYSE:AUYView on Canadian Exchange
- LAST PRICE4.3700
- TODAY'S CHANGE (%)0.0600 (1.3921%)
- Bid / Lots4.3800/ 14
- Ask / Lots4.3900/ 14
- Open / Previous Close4.3600 / 4.3100
- Day Range
- 52 Week Range
- Volume9,807,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUY |
|---|---|---|
| 09:32 ET | 162560 | 4.3618 |
| 09:34 ET | 253829 | 4.34 |
| 09:36 ET | 65079 | 4.35 |
| 09:38 ET | 49618 | 4.37 |
| 09:39 ET | 154622 | 4.38 |
| 09:41 ET | 21986 | 4.375 |
| 09:43 ET | 59256 | 4.35 |
| 09:45 ET | 140278 | 4.375 |
| 09:48 ET | 64367 | 4.365 |
| 09:50 ET | 177933 | 4.38 |
| 09:52 ET | 96187 | 4.375 |
| 09:54 ET | 109034 | 4.4 |
| 09:56 ET | 398685 | 4.4035 |
| 09:57 ET | 40233 | 4.4 |
| 09:59 ET | 35863 | 4.395 |
| 10:01 ET | 76886 | 4.4067 |
| 10:03 ET | 110458 | 4.405 |
| 10:06 ET | 36402 | 4.405 |
| 10:08 ET | 35750 | 4.41 |
| 10:10 ET | 7133 | 4.405 |
| 10:12 ET | 12843 | 4.405 |
| 10:14 ET | 53140 | 4.4058 |
| 10:15 ET | 83948 | 4.415 |
| 10:17 ET | 100348 | 4.43 |
| 10:19 ET | 190932 | 4.415 |
| 10:21 ET | 17392 | 4.415 |
| 10:24 ET | 22511 | 4.42 |
| 10:26 ET | 69101 | 4.42 |
| 10:28 ET | 36384 | 4.42 |
| 10:30 ET | 86252 | 4.4236 |
| 10:32 ET | 135325 | 4.4182 |
| 10:33 ET | 17540 | 4.415 |
| 10:35 ET | 27968 | 4.41 |
| 10:37 ET | 152480 | 4.405 |
| 10:39 ET | 107619 | 4.4101 |
| 10:42 ET | 75728 | 4.425 |
| 10:44 ET | 8036 | 4.425 |
| 10:46 ET | 31672 | 4.425 |
| 10:48 ET | 7681 | 4.42 |
| 10:50 ET | 80116 | 4.41 |
| 10:51 ET | 24009 | 4.415 |
| 10:53 ET | 3465 | 4.4131 |
| 10:55 ET | 223447 | 4.41 |
| 10:57 ET | 10931 | 4.415 |
| 11:00 ET | 15169 | 4.415 |
| 11:02 ET | 14360 | 4.415 |
| 11:04 ET | 10601 | 4.415 |
| 11:06 ET | 69293 | 4.4137 |
| 11:08 ET | 20400 | 4.415 |
| 11:09 ET | 7800 | 4.415 |
| 11:11 ET | 45340 | 4.405 |
| 11:13 ET | 4834 | 4.405 |
| 11:15 ET | 33164 | 4.395 |
| 11:18 ET | 75971 | 4.405 |
| 11:20 ET | 12181 | 4.405 |
| 11:22 ET | 56737 | 4.395 |
| 11:24 ET | 98410 | 4.405 |
| 11:26 ET | 1802 | 4.4047 |
| 11:27 ET | 6400 | 4.405 |
| 11:29 ET | 10405 | 4.4099 |
| 11:31 ET | 174671 | 4.4 |
| 11:33 ET | 9427 | 4.405 |
| 11:36 ET | 60840 | 4.39 |
| 11:38 ET | 16318 | 4.3999 |
| 11:40 ET | 29917 | 4.3956 |
| 11:42 ET | 11299 | 4.39 |
| 11:44 ET | 4979 | 4.39 |
| 11:45 ET | 211745 | 4.395 |
| 11:47 ET | 65394 | 4.4037 |
| 11:49 ET | 15060 | 4.407 |
| 11:51 ET | 6864 | 4.405 |
| 11:54 ET | 45907 | 4.4 |
| 11:56 ET | 47689 | 4.395 |
| 11:58 ET | 12600 | 4.395 |
| 12:00 ET | 3500 | 4.3901 |
| 12:02 ET | 51502 | 4.4 |
| 12:03 ET | 10250 | 4.405 |
| 12:05 ET | 111421 | 4.3995 |
| 12:07 ET | 80347 | 4.405 |
| 12:09 ET | 5250 | 4.405 |
| 12:12 ET | 33175 | 4.4 |
| 12:14 ET | 9237 | 4.4 |
| 12:16 ET | 5800 | 4.405 |
| 12:18 ET | 2230 | 4.405 |
| 12:20 ET | 267825 | 4.41 |
| 12:21 ET | 24900 | 4.415 |
| 12:23 ET | 78268 | 4.41 |
| 12:25 ET | 31586 | 4.41 |
| 12:27 ET | 39980 | 4.41 |
| 12:30 ET | 74900 | 4.415 |
| 12:32 ET | 9202 | 4.415 |
| 12:34 ET | 2350 | 4.4126 |
| 12:36 ET | 2381 | 4.415 |
| 12:38 ET | 1490 | 4.415 |
| 12:39 ET | 114981 | 4.4185 |
| 12:41 ET | 80556 | 4.42 |
| 12:43 ET | 282230 | 4.42 |
| 12:45 ET | 30239 | 4.425 |
| 12:48 ET | 2127 | 4.42 |
| 12:50 ET | 1807 | 4.42 |
| 12:52 ET | 5400 | 4.42 |
| 12:54 ET | 1500 | 4.42 |
| 12:56 ET | 2715 | 4.42 |
| 12:57 ET | 7864 | 4.43 |
| 12:59 ET | 2000 | 4.425 |
| 01:01 ET | 7034 | 4.425 |
| 01:03 ET | 3800 | 4.425 |
| 01:06 ET | 9100 | 4.425 |
| 01:08 ET | 1500 | 4.4235 |
| 01:10 ET | 1927 | 4.425 |
| 01:12 ET | 69997 | 4.415 |
| 01:14 ET | 6248 | 4.415 |
| 01:15 ET | 3400 | 4.4197 |
| 01:17 ET | 3120 | 4.415 |
| 01:19 ET | 29654 | 4.42 |
| 01:21 ET | 1700 | 4.415 |
| 01:24 ET | 9599 | 4.4199 |
| 01:26 ET | 1900 | 4.415 |
| 01:28 ET | 1400 | 4.415 |
| 01:30 ET | 1877 | 4.4118 |
| 01:32 ET | 800 | 4.41 |
| 01:33 ET | 3264 | 4.4143 |
| 01:35 ET | 21600 | 4.415 |
| 01:37 ET | 10433 | 4.415 |
| 01:39 ET | 50019 | 4.415 |
| 01:42 ET | 14154 | 4.415 |
| 01:44 ET | 3698 | 4.415 |
| 01:46 ET | 2615 | 4.415 |
| 01:48 ET | 7705 | 4.415 |
| 01:50 ET | 1900 | 4.415 |
| 01:51 ET | 94714 | 4.41 |
| 01:53 ET | 32919 | 4.41 |
| 01:55 ET | 54057 | 4.415 |
| 01:57 ET | 2901 | 4.42 |
| 02:00 ET | 8300 | 4.415 |
| 02:02 ET | 181567 | 4.42 |
| 02:04 ET | 17725 | 4.4241 |
| 02:06 ET | 16095 | 4.425 |
| 02:08 ET | 6890 | 4.42 |
| 02:09 ET | 6870 | 4.42 |
| 02:11 ET | 6979 | 4.42 |
| 02:13 ET | 91952 | 4.415 |
| 02:15 ET | 10365 | 4.42 |
| 02:18 ET | 263178 | 4.42 |
| 02:20 ET | 13913 | 4.4194 |
| 02:22 ET | 122048 | 4.4251 |
| 02:24 ET | 6905 | 4.4219 |
| 02:26 ET | 1933 | 4.42 |
| 02:27 ET | 13619 | 4.425 |
| 02:29 ET | 21913 | 4.425 |
| 02:31 ET | 5236 | 4.42 |
| 02:33 ET | 500 | 4.43 |
| 02:36 ET | 7269 | 4.428 |
| 02:38 ET | 5512 | 4.425 |
| 02:40 ET | 1712 | 4.425 |
| 02:42 ET | 226930 | 4.4229 |
| 02:44 ET | 65499 | 4.415 |
| 02:45 ET | 13910 | 4.42 |
| 02:47 ET | 4200 | 4.415 |
| 02:49 ET | 20344 | 4.42 |
| 02:51 ET | 65811 | 4.425 |
| 02:54 ET | 4300 | 4.425 |
| 02:56 ET | 1200 | 4.425 |
| 02:58 ET | 3900 | 4.43 |
| 03:00 ET | 2280 | 4.425 |
| 03:02 ET | 2735 | 4.425 |
| 03:03 ET | 1500 | 4.425 |
| 03:05 ET | 3350 | 4.4228 |
| 03:07 ET | 3062 | 4.42 |
| 03:09 ET | 48662 | 4.415 |
| 03:12 ET | 2937 | 4.4153 |
| 03:14 ET | 2500 | 4.415 |
| 03:16 ET | 4145 | 4.41 |
| 03:18 ET | 2450 | 4.41 |
| 03:20 ET | 4700 | 4.415 |
| 03:21 ET | 18510 | 4.41 |
| 03:23 ET | 6500 | 4.41 |
| 03:25 ET | 21795 | 4.4164 |
| 03:27 ET | 3641 | 4.415 |
| 03:30 ET | 3557 | 4.415 |
| 03:32 ET | 57250 | 4.415 |
| 03:34 ET | 20402 | 4.411 |
| 03:36 ET | 109914 | 4.405 |
| 03:38 ET | 18039 | 4.4 |
| 03:39 ET | 178432 | 4.39 |
| 03:41 ET | 35047 | 4.39 |
| 03:43 ET | 77274 | 4.38 |
| 03:45 ET | 397151 | 4.377 |
| 03:48 ET | 53212 | 4.375 |
| 03:50 ET | 40595 | 4.38 |
| 03:52 ET | 68885 | 4.3799 |
| 03:54 ET | 57801 | 4.371 |
| 03:56 ET | 36630 | 4.375 |
| 03:57 ET | 58526 | 4.38 |
| 03:59 ET | 366022 | 4.37 |
Oct 4, 2021
Yamana Gold Provides Notice of Third Quarter 2021 Results
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yamana Gold Inc | 5.2B | 24.7x | --- |
Turquoise Hill Resources Ltd | 2.7B | 4.3x | +5.49% |
Lundin Mining Corp | 6.1B | 10.3x | --- |
Materion Corp | 1.5B | 32.2x | -13.79% |
Nexa Resources SA | 1.4B | 10.2x | --- |
Ferroglobe PLC | 1.3B | -4.9x | --- |
Company Information
Yamana Gold Inc is a precious metals producer. The Company has gold and silver production, exploration properties, and land positions across the Americas. Its property include Canadian Malartic, Jacobina, Cerro Moro, El Penon, Minera Florida, Wasamac Property and Camflo Property. Jacobina operation, located in Bahia state in northeast Brazil, consists of a complex of underground gold mines and an approximately 6,500 tons per day (tpd) carbon-in-pulp processing plant. Located in northern Chile, El Penon project is its underground gold-silver mine with an approximately 4,200 tons per day agitated leaching /counter current decantation (CCD) and Merrill-Crowe plant. The Company’s open pit Canadian Malartic mine is located in the Abitibi region of Quebec. Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina. Minera Florida is an underground gold-silver mine located south of Santiago in central Chile, with an approximately 2,300 tons per day plant.
Contact Information
- Headquarters
- Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
- Phone
- 416-815-0220
- Fax
- 416-815-0021
Executives
- Executive Chairman of the Board
- Peter Marrone
- President, Chief Executive Officer
- Daniel Racine
- Chief Financial Officer, Senior Vice President - Finance
- Jason LeBlanc
- Senior Vice President, General Counsel and Corporate Secretary
- Sofia Tsakos
- Senior Vice President - Human Resources
- Richard Campbell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 966.4M |
Dividend Yield | 2.75% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 09-29-21 |
Pay Date | 10-14-21 |
Beta | 1.52 |
EPS | $0.18 |
Book Value | $4.56 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 39.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
