• LAST PRICE
    5.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.5200/ 9
  • Ask / Lots
    5.6100/ 8
  • Open / Previous Close
    5.6500 / 5.5000
  • Day Range
    Low 5.4800
    High 5.6600
  • 52 Week Range
    Low 3.7000
    High 6.4000
  • Volume
    12,894,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.69
TimeVolumeAUY
09:32 ET857175.65
09:33 ET769785.6301
09:35 ET202875.66
09:37 ET668085.64
09:39 ET541265.6299
09:42 ET572595.6299
09:44 ET643685.63
09:46 ET2446885.6299
09:48 ET377575.615
09:50 ET497095.61
09:51 ET1197365.605
09:53 ET794195.59
09:55 ET378655.585
09:57 ET328615.58
10:00 ET260705.59
10:02 ET3341585.56
10:04 ET356835.5601
10:06 ET1268025.57
10:08 ET764175.57
10:09 ET781695.57
10:11 ET702895.58
10:13 ET83805.57
10:15 ET723415.575
10:18 ET716095.56
10:20 ET401555.56
10:22 ET83495.56
10:24 ET641385.57
10:26 ET981305.565
10:27 ET456595.575
10:29 ET367255.56
10:31 ET138505.555
10:33 ET1230235.555
10:36 ET450165.565
10:38 ET224415.575
10:40 ET520115.57
10:42 ET1492165.6
10:44 ET694185.605
10:45 ET586635.595
10:47 ET128685.6
10:49 ET1389915.605
10:51 ET739415.605
10:54 ET170535.6014
10:56 ET791905.62
10:58 ET1096735.62
11:00 ET480575.61
11:02 ET1385205.61
11:03 ET1219435.61
11:05 ET612005.6
11:07 ET869895.595
11:09 ET928695.61
11:12 ET2452035.6098
11:14 ET795775.605
11:16 ET739065.5901
11:18 ET810295.5799
11:20 ET74005.575
11:21 ET376495.57
11:23 ET1061585.56
11:25 ET1067985.5601
11:27 ET1024775.575
11:30 ET334765.57
11:32 ET832195.57
11:34 ET69505.57
11:36 ET628545.555
11:38 ET367975.555
11:39 ET118275.555
11:41 ET150655.56
11:43 ET542355.56
11:45 ET163795.555
11:48 ET74005.555
11:50 ET204115.56
11:52 ET68005.56
11:54 ET264015.55
11:56 ET1047685.5401
11:57 ET55335.55
11:59 ET1192445.54
12:01 ET500685.535
12:03 ET127005.53
12:06 ET114085.53
12:08 ET2704425.535
12:10 ET226775.54
12:12 ET2047025.54
12:14 ET361765.535
12:15 ET970645.53
12:17 ET942685.54
12:19 ET370245.535
12:21 ET335105.535
12:24 ET618735.545
12:26 ET130005.545
12:28 ET340255.555
12:30 ET1027285.54
12:32 ET12005.545
12:33 ET71485.545
12:35 ET165925.535
12:37 ET15005.54
12:39 ET47005.54
12:42 ET48005.54
12:44 ET1049555.535
12:46 ET2219645.54
12:48 ET80195.545
12:50 ET124495.55
12:51 ET1173685.545
12:53 ET169515.545
12:55 ET61015.54
12:57 ET15755.545
01:00 ET280005.545
01:02 ET88015.545
01:04 ET546715.535
01:06 ET106255.53
01:08 ET105855.535
01:09 ET1013915.53
01:11 ET604135.5357
01:13 ET133575.5399
01:15 ET29605.54
01:18 ET21365.535
01:20 ET142085.5351
01:22 ET534275.52
01:24 ET307385.525
01:26 ET34735.52
01:27 ET51005.52
01:29 ET70575.525
01:31 ET130085.53
01:33 ET48005.53
01:36 ET109305.525
01:38 ET81005.525
01:40 ET291575.53
01:42 ET716605.535
01:44 ET596875.53
01:45 ET107165.525
01:47 ET78205.52
01:49 ET102205.525
01:51 ET80795.525
01:54 ET416695.515
01:56 ET84635.52
01:58 ET238075.5139
02:00 ET262935.51
02:02 ET871465.51
02:03 ET72345.515
02:05 ET90325.515
02:07 ET72075.51
02:09 ET76355.515
02:12 ET765575.53
02:14 ET172985.525
02:16 ET105455.52
02:18 ET148305.52
02:20 ET1008105.515
02:21 ET281895.515
02:23 ET20225.5141
02:25 ET44005.51
02:27 ET79815.515
02:30 ET52005.515
02:32 ET49745.515
02:34 ET95005.515
02:36 ET125995.515
02:38 ET118105.515
02:39 ET535195.505
02:41 ET274315.51
02:43 ET150565.505
02:45 ET39005.51
02:48 ET170755.505
02:50 ET117985.505
02:52 ET899055.51
02:54 ET56485.51
02:56 ET2109865.507
02:57 ET286985.5001
02:59 ET69295.51
03:01 ET82005.51
03:03 ET163805.505
03:06 ET118005.51
03:08 ET67655.5
03:10 ET1599865.5128
03:12 ET1086985.51
03:14 ET1901735.515
03:15 ET72005.51
03:17 ET489655.505
03:19 ET32035.505
03:21 ET257215.505
03:24 ET83655.505
03:26 ET66975.505
03:28 ET1027125.495
03:30 ET100125.495
03:32 ET1042305.49
03:33 ET1274105.495
03:35 ET666495.485
03:37 ET1557065.49
03:39 ET275665.49
03:42 ET106485.49
03:44 ET1347985.5001
03:46 ET877645.505
03:48 ET1777795.505
03:50 ET801905.5001
03:51 ET3086645.495
03:53 ET1519535.49
03:55 ET2260105.495
03:57 ET4508745.5
04:00 ET5766465.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUY
Yamana Gold Inc
7.2B
20.4x
---
United StatesPAAS
Pan American Silver Corp
3.5B
-22.5x
-6.74%
United StatesSSRM
SSR Mining Inc
3.1B
15.1x
+21.03%
United StatesCCJ
Cameco Corp
9.9B
106.1x
---
United StatesHL
Hecla Mining Co
3.2B
-137.4x
-16.82%
United StatesMP
Mp Materials Corp
5.8B
22.9x
---
As of 2022-12-06

Company Information

Yamana Gold Inc. is a Canada-based precious metals producer. The Company has gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The Company's principal producing mining properties are comprised of the Canadian Malartic mine in Canada, the Jacobina mine in Brazil, the El Penon and Minera Florida mines in Chile and the Cerro Moro mine in Argentina. The Company's projects include the MARA project in Argentina and the Wasamac project in Canada. The Canadian Malartic mine, in which the Company holds a 50% interest, is located in the Abitibi region of Quebec near the town of Val-d’Or. Minera Florida is an underground gold mine located in central Chile, approximately 75 kilometers southwest of Santiago. The Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina approximately 70 km south of the port city of Puerto Deseado.

Contact Information

Headquarters
Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
Phone
416-815-0220
Fax
416-815-0021

Executives

Executive Chairman of the Board
Peter Marrone
President, Chief Executive Officer, Director
Daniel Racine
Chief Financial Officer, Senior Vice President - Finance
Jason LeBlanc
Chief Operating Officer, Senior Vice President
Yohann Bouchard
Senior Vice President, General Counsel, Corporate Secretary
Sofia Tsakos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$1.9B
Shares Outstanding
961.1M
Dividend Yield
2.18%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
12-29-22
Pay Date
01-13-23
Beta
1.24
EPS
$0.27
Book Value
$4.58
P/E Ratio
20.4x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
7.4x
Operating Margin
23.25%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.