• LAST PRICE
    4.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.3921%)
  • Bid / Lots
    4.3800/ 14
  • Ask / Lots
    4.3900/ 14
  • Open / Previous Close
    4.3600 / 4.3100
  • Day Range
    Low 4.3400
    High 4.4300
  • 52 Week Range
    Low 3.8200
    High 6.1600
  • Volume
    9,807,603
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.31
TimeVolumeAUY
09:32 ET1625604.3618
09:34 ET2538294.34
09:36 ET650794.35
09:38 ET496184.37
09:39 ET1546224.38
09:41 ET219864.375
09:43 ET592564.35
09:45 ET1402784.375
09:48 ET643674.365
09:50 ET1779334.38
09:52 ET961874.375
09:54 ET1090344.4
09:56 ET3986854.4035
09:57 ET402334.4
09:59 ET358634.395
10:01 ET768864.4067
10:03 ET1104584.405
10:06 ET364024.405
10:08 ET357504.41
10:10 ET71334.405
10:12 ET128434.405
10:14 ET531404.4058
10:15 ET839484.415
10:17 ET1003484.43
10:19 ET1909324.415
10:21 ET173924.415
10:24 ET225114.42
10:26 ET691014.42
10:28 ET363844.42
10:30 ET862524.4236
10:32 ET1353254.4182
10:33 ET175404.415
10:35 ET279684.41
10:37 ET1524804.405
10:39 ET1076194.4101
10:42 ET757284.425
10:44 ET80364.425
10:46 ET316724.425
10:48 ET76814.42
10:50 ET801164.41
10:51 ET240094.415
10:53 ET34654.4131
10:55 ET2234474.41
10:57 ET109314.415
11:00 ET151694.415
11:02 ET143604.415
11:04 ET106014.415
11:06 ET692934.4137
11:08 ET204004.415
11:09 ET78004.415
11:11 ET453404.405
11:13 ET48344.405
11:15 ET331644.395
11:18 ET759714.405
11:20 ET121814.405
11:22 ET567374.395
11:24 ET984104.405
11:26 ET18024.4047
11:27 ET64004.405
11:29 ET104054.4099
11:31 ET1746714.4
11:33 ET94274.405
11:36 ET608404.39
11:38 ET163184.3999
11:40 ET299174.3956
11:42 ET112994.39
11:44 ET49794.39
11:45 ET2117454.395
11:47 ET653944.4037
11:49 ET150604.407
11:51 ET68644.405
11:54 ET459074.4
11:56 ET476894.395
11:58 ET126004.395
12:00 ET35004.3901
12:02 ET515024.4
12:03 ET102504.405
12:05 ET1114214.3995
12:07 ET803474.405
12:09 ET52504.405
12:12 ET331754.4
12:14 ET92374.4
12:16 ET58004.405
12:18 ET22304.405
12:20 ET2678254.41
12:21 ET249004.415
12:23 ET782684.41
12:25 ET315864.41
12:27 ET399804.41
12:30 ET749004.415
12:32 ET92024.415
12:34 ET23504.4126
12:36 ET23814.415
12:38 ET14904.415
12:39 ET1149814.4185
12:41 ET805564.42
12:43 ET2822304.42
12:45 ET302394.425
12:48 ET21274.42
12:50 ET18074.42
12:52 ET54004.42
12:54 ET15004.42
12:56 ET27154.42
12:57 ET78644.43
12:59 ET20004.425
01:01 ET70344.425
01:03 ET38004.425
01:06 ET91004.425
01:08 ET15004.4235
01:10 ET19274.425
01:12 ET699974.415
01:14 ET62484.415
01:15 ET34004.4197
01:17 ET31204.415
01:19 ET296544.42
01:21 ET17004.415
01:24 ET95994.4199
01:26 ET19004.415
01:28 ET14004.415
01:30 ET18774.4118
01:32 ET8004.41
01:33 ET32644.4143
01:35 ET216004.415
01:37 ET104334.415
01:39 ET500194.415
01:42 ET141544.415
01:44 ET36984.415
01:46 ET26154.415
01:48 ET77054.415
01:50 ET19004.415
01:51 ET947144.41
01:53 ET329194.41
01:55 ET540574.415
01:57 ET29014.42
02:00 ET83004.415
02:02 ET1815674.42
02:04 ET177254.4241
02:06 ET160954.425
02:08 ET68904.42
02:09 ET68704.42
02:11 ET69794.42
02:13 ET919524.415
02:15 ET103654.42
02:18 ET2631784.42
02:20 ET139134.4194
02:22 ET1220484.4251
02:24 ET69054.4219
02:26 ET19334.42
02:27 ET136194.425
02:29 ET219134.425
02:31 ET52364.42
02:33 ET5004.43
02:36 ET72694.428
02:38 ET55124.425
02:40 ET17124.425
02:42 ET2269304.4229
02:44 ET654994.415
02:45 ET139104.42
02:47 ET42004.415
02:49 ET203444.42
02:51 ET658114.425
02:54 ET43004.425
02:56 ET12004.425
02:58 ET39004.43
03:00 ET22804.425
03:02 ET27354.425
03:03 ET15004.425
03:05 ET33504.4228
03:07 ET30624.42
03:09 ET486624.415
03:12 ET29374.4153
03:14 ET25004.415
03:16 ET41454.41
03:18 ET24504.41
03:20 ET47004.415
03:21 ET185104.41
03:23 ET65004.41
03:25 ET217954.4164
03:27 ET36414.415
03:30 ET35574.415
03:32 ET572504.415
03:34 ET204024.411
03:36 ET1099144.405
03:38 ET180394.4
03:39 ET1784324.39
03:41 ET350474.39
03:43 ET772744.38
03:45 ET3971514.377
03:48 ET532124.375
03:50 ET405954.38
03:52 ET688854.3799
03:54 ET578014.371
03:56 ET366304.375
03:57 ET585264.38
03:59 ET3660224.37
Data delayed at least 15 minutes.

Oct 4, 2021

7:00AM ET on Monday Oct 04, 2021 by GlobeNewswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUY
Yamana Gold Inc
5.2B
24.7x
---
United StatesTRQ
Turquoise Hill Resources Ltd
2.7B
4.3x
+5.49%
United StatesLUNMF
Lundin Mining Corp
6.1B
10.3x
---
United StatesMTRN
Materion Corp
1.5B
32.2x
-13.79%
United StatesNEXA
Nexa Resources SA
1.4B
10.2x
---
United StatesGSM
Ferroglobe PLC
1.3B
-4.9x
---
As of 2021-10-25

Company Information

Yamana Gold Inc is a precious metals producer. The Company has gold and silver production, exploration properties, and land positions across the Americas. Its property include Canadian Malartic, Jacobina, Cerro Moro, El Penon, Minera Florida, Wasamac Property and Camflo Property. Jacobina operation, located in Bahia state in northeast Brazil, consists of a complex of underground gold mines and an approximately 6,500 tons per day (tpd) carbon-in-pulp processing plant. Located in northern Chile, El Penon project is its underground gold-silver mine with an approximately 4,200 tons per day agitated leaching /counter current decantation (CCD) and Merrill-Crowe plant. The Company’s open pit Canadian Malartic mine is located in the Abitibi region of Quebec. Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina. Minera Florida is an underground gold-silver mine located south of Santiago in central Chile, with an approximately 2,300 tons per day plant.

Contact Information

Headquarters
Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
Phone
416-815-0220
Fax
416-815-0021

Executives

Executive Chairman of the Board
Peter Marrone
President, Chief Executive Officer
Daniel Racine
Chief Financial Officer, Senior Vice President - Finance
Jason LeBlanc
Senior Vice President, General Counsel and Corporate Secretary
Sofia Tsakos
Senior Vice President - Human Resources
Richard Campbell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$1.8B
Shares Outstanding
966.4M
Dividend Yield
2.75%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
09-29-21
Pay Date
10-14-21
Beta
1.52
EPS
$0.18
Book Value
$4.56
P/E Ratio
24.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
7.6x
Operating Margin
39.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.