• LAST PRICE
    5.0500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0000/ 1
  • Ask / Lots
    5.0300/ 1
  • Open / Previous Close
    0.0000 / 5.0500
  • Day Range
    ---
  • 52 Week Range
    Low 3.7000
    High 6.4000
  • Volume
    38,702
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 4.97
TimeVolumeAUY
09:32 ET4691925.04
09:34 ET2347275.02
09:36 ET1795465.03
09:38 ET1249495.02
09:39 ET658095.03
09:41 ET3485635.05
09:43 ET1146465.07
09:45 ET768925.04
09:48 ET628455.02
09:50 ET612685.015
09:52 ET1865925.0118
09:54 ET599435.025
09:56 ET501785.0299
09:57 ET892575.02
09:59 ET1852205.045
10:01 ET255205.05
10:03 ET784175.0438
10:06 ET1183435.031
10:08 ET989035.01
10:10 ET1233104.9999
10:12 ET2100234.99
10:14 ET238854.985
10:15 ET1799654.9799
10:17 ET2463654.995
10:19 ET1453435.0012
10:21 ET1088304.9955
10:24 ET2160464.9928
10:26 ET3604745.01
10:28 ET259745.015
10:30 ET419225.0128
10:32 ET339035.01
10:33 ET949425.005
10:35 ET1084185.0123
10:37 ET2859054.995
10:39 ET53794.9941
10:42 ET567714.9807
10:44 ET1912814.9797
10:46 ET1564094.975
10:48 ET663364.985
10:50 ET596834.985
10:51 ET1859794.9799
10:53 ET710924.975
10:55 ET1902145.005
10:57 ET79535.005
11:00 ET91195.01
11:02 ET61265.005
11:04 ET750174.99
11:06 ET1540435
11:08 ET2064395
11:09 ET1275665.0037
11:11 ET329805.005
11:13 ET926185.0157
11:15 ET1823945.01
11:18 ET319135.01
11:20 ET1279485.0165
11:22 ET3867365.0216
11:24 ET21005.025
11:26 ET1382785.0184
11:27 ET1146215.0284
11:29 ET341135.025
11:31 ET124005.0261
11:33 ET474365.0352
11:36 ET353255.03
11:38 ET1053955.0288
11:40 ET3317895.0385
11:42 ET625975.03
11:44 ET375435.03
11:45 ET1649965.0296
11:47 ET344075.01
11:49 ET327865.0101
11:51 ET1555015.01
11:54 ET1654525.01
11:56 ET3005.005
11:58 ET328515.0163
12:00 ET1695225.02
12:02 ET1824475.025
12:03 ET25805.025
12:05 ET62005.025
12:07 ET176605.03
12:09 ET1218155.045
12:12 ET817365.0368
12:14 ET635445.045
12:16 ET2155725.065
12:18 ET2750055.065
12:20 ET581605.065
12:21 ET5580935.08
12:23 ET300135.0837
12:25 ET233205.09
12:27 ET1483885.0907
12:30 ET814915.0885
12:32 ET280445.09
12:34 ET130545.09
12:36 ET1085955.09
12:38 ET70625.095
12:39 ET53045.0954
12:41 ET19015.095
12:43 ET33265.095
12:45 ET43525.1
12:48 ET4609535.105
12:50 ET243505.1
12:52 ET1274545.0976
12:54 ET353675.0928
12:56 ET101635.1
12:57 ET119005.095
12:59 ET398825.095
01:01 ET1495815.09
01:03 ET24005.085
01:06 ET153175.085
01:08 ET197905.08
01:10 ET303785.08
01:12 ET239465.0899
01:14 ET327775.08
01:15 ET705425.08
01:17 ET1682015.095
01:19 ET488985.085
01:21 ET2370405.08
01:24 ET814005.08
01:26 ET1396415.085
01:28 ET489265.085
01:30 ET626885.075
01:32 ET87255.075
01:33 ET51655.075
01:35 ET595575.065
01:37 ET18005.065
01:39 ET27915.07
01:42 ET33835.06
01:44 ET966035.07
01:46 ET819155.065
01:48 ET43005.0606
01:50 ET85825.07
01:51 ET874965.07
01:53 ET2367085.0727
01:55 ET546215.065
01:57 ET79605.065
02:00 ET2193435.065
02:02 ET1144565.055
02:04 ET638965.06
02:06 ET48205.06
02:08 ET857975.0551
02:09 ET1704555.075
02:11 ET1797275.07
02:13 ET1114335.05
02:15 ET1393565.04
02:18 ET1152865.04
02:20 ET703285.04
02:22 ET2031255.035
02:24 ET983445.025
02:26 ET2101845.035
02:27 ET788235.0438
02:29 ET1470885.0368
02:31 ET2484975.02
02:33 ET603275.015
02:36 ET3637565.01
02:38 ET1566775.01
02:40 ET2949495.015
02:42 ET1279685.025
02:44 ET1470145.035
02:45 ET1038705.05
02:47 ET1578355.05
02:49 ET631155.05
02:51 ET782385.045
02:54 ET21285.04
02:56 ET1235855.03
02:58 ET2192505.04
03:00 ET400805.035
03:02 ET396625.035
03:03 ET1572335.0363
03:05 ET120995.035
03:07 ET828225.035
03:09 ET555625.03
03:12 ET44845.03
03:14 ET108305.03
03:16 ET104385.03
03:18 ET63695.03
03:20 ET33655.03
03:21 ET23345.03
03:23 ET52655.035
03:25 ET216625.04
03:27 ET122615.03
03:30 ET24845.035
03:32 ET197175.035
03:34 ET252675.04
03:36 ET1513995.0487
03:38 ET277415.045
03:39 ET168535.05
03:41 ET246185.045
03:43 ET107335.04
03:45 ET170925.04
03:48 ET926155.03
03:50 ET124185.03
03:52 ET1510405.05
03:54 ET4525855.035
03:56 ET240095.03
03:57 ET988045.035
03:59 ET2624885.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAUY
Yamana Gold Inc
6.1B
32.2x
---
United StatesTRQ
Turquoise Hill Resources Ltd
5.3B
10.0x
+20.04%
United StatesGSM
Ferroglobe PLC
1.4B
13.9x
---
United StatesMTRN
Materion Corp
1.6B
24.5x
+22.43%
United StatesBVN
Compania de Minas Buenaventura SAA
2.6B
7.5x
---
United StatesLUNMF
Lundin Mining Corp
5.9B
6.1x
+52.44%
As of 2022-05-18

Company Information

Yamana Gold Inc. is a Canada-based precious metals producer. The Company has gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The Company's principal producing mining properties are comprised of the Canadian Malartic mine in Canada, the Jacobina mine in Brazil, the El Penon and Minera Florida mines in Chile and the Cerro Moro mine in Argentina. The Company's projects include the MARA project in Argentina and the Wasamac project in Canada. The Canadian Malartic mine, in which the Company holds a 50% interest, is located in the Abitibi region of Quebec near the town of Val-d’Or. Minera Florida is an underground gold mine located in central Chile, approximately 75 kilometers southwest of Santiago. The Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina approximately 70 km south of the port city of Puerto Deseado.

Contact Information

Headquarters
Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
Phone
416-815-0220
Fax
416-815-0021

Executives

Executive Chairman of the Board
Peter Marrone
President, Chief Executive Officer, Director
Daniel Racine
Chief Financial Officer, Senior Vice President - Finance
Jason LeBlanc
Chief Operating Officer, Senior Vice President
Yohann Bouchard
Senior Vice President, General Counsel, Corporate Secretary
Sofia Tsakos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.7B
Revenue (TTM)
$1.8B
Shares Outstanding
961.0M
Dividend Yield
2.38%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
06-29-22
Pay Date
07-14-22
Beta
1.38
EPS
$0.16
Book Value
$4.58
P/E Ratio
32.2x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
8.6x
Operating Margin
23.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.