Yamana Gold IncNYSE:AUYView on Canadian Exchange
- LAST PRICE5.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.5200/ 9
- Ask / Lots5.6100/ 8
- Open / Previous Close5.6500 / 5.5000
- Day Range
- 52 Week Range
- Volume12,894,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AUY |
|---|---|---|
| 09:32 ET | 85717 | 5.65 |
| 09:33 ET | 76978 | 5.6301 |
| 09:35 ET | 20287 | 5.66 |
| 09:37 ET | 66808 | 5.64 |
| 09:39 ET | 54126 | 5.6299 |
| 09:42 ET | 57259 | 5.6299 |
| 09:44 ET | 64368 | 5.63 |
| 09:46 ET | 244688 | 5.6299 |
| 09:48 ET | 37757 | 5.615 |
| 09:50 ET | 49709 | 5.61 |
| 09:51 ET | 119736 | 5.605 |
| 09:53 ET | 79419 | 5.59 |
| 09:55 ET | 37865 | 5.585 |
| 09:57 ET | 32861 | 5.58 |
| 10:00 ET | 26070 | 5.59 |
| 10:02 ET | 334158 | 5.56 |
| 10:04 ET | 35683 | 5.5601 |
| 10:06 ET | 126802 | 5.57 |
| 10:08 ET | 76417 | 5.57 |
| 10:09 ET | 78169 | 5.57 |
| 10:11 ET | 70289 | 5.58 |
| 10:13 ET | 8380 | 5.57 |
| 10:15 ET | 72341 | 5.575 |
| 10:18 ET | 71609 | 5.56 |
| 10:20 ET | 40155 | 5.56 |
| 10:22 ET | 8349 | 5.56 |
| 10:24 ET | 64138 | 5.57 |
| 10:26 ET | 98130 | 5.565 |
| 10:27 ET | 45659 | 5.575 |
| 10:29 ET | 36725 | 5.56 |
| 10:31 ET | 13850 | 5.555 |
| 10:33 ET | 123023 | 5.555 |
| 10:36 ET | 45016 | 5.565 |
| 10:38 ET | 22441 | 5.575 |
| 10:40 ET | 52011 | 5.57 |
| 10:42 ET | 149216 | 5.6 |
| 10:44 ET | 69418 | 5.605 |
| 10:45 ET | 58663 | 5.595 |
| 10:47 ET | 12868 | 5.6 |
| 10:49 ET | 138991 | 5.605 |
| 10:51 ET | 73941 | 5.605 |
| 10:54 ET | 17053 | 5.6014 |
| 10:56 ET | 79190 | 5.62 |
| 10:58 ET | 109673 | 5.62 |
| 11:00 ET | 48057 | 5.61 |
| 11:02 ET | 138520 | 5.61 |
| 11:03 ET | 121943 | 5.61 |
| 11:05 ET | 61200 | 5.6 |
| 11:07 ET | 86989 | 5.595 |
| 11:09 ET | 92869 | 5.61 |
| 11:12 ET | 245203 | 5.6098 |
| 11:14 ET | 79577 | 5.605 |
| 11:16 ET | 73906 | 5.5901 |
| 11:18 ET | 81029 | 5.5799 |
| 11:20 ET | 7400 | 5.575 |
| 11:21 ET | 37649 | 5.57 |
| 11:23 ET | 106158 | 5.56 |
| 11:25 ET | 106798 | 5.5601 |
| 11:27 ET | 102477 | 5.575 |
| 11:30 ET | 33476 | 5.57 |
| 11:32 ET | 83219 | 5.57 |
| 11:34 ET | 6950 | 5.57 |
| 11:36 ET | 62854 | 5.555 |
| 11:38 ET | 36797 | 5.555 |
| 11:39 ET | 11827 | 5.555 |
| 11:41 ET | 15065 | 5.56 |
| 11:43 ET | 54235 | 5.56 |
| 11:45 ET | 16379 | 5.555 |
| 11:48 ET | 7400 | 5.555 |
| 11:50 ET | 20411 | 5.56 |
| 11:52 ET | 6800 | 5.56 |
| 11:54 ET | 26401 | 5.55 |
| 11:56 ET | 104768 | 5.5401 |
| 11:57 ET | 5533 | 5.55 |
| 11:59 ET | 119244 | 5.54 |
| 12:01 ET | 50068 | 5.535 |
| 12:03 ET | 12700 | 5.53 |
| 12:06 ET | 11408 | 5.53 |
| 12:08 ET | 270442 | 5.535 |
| 12:10 ET | 22677 | 5.54 |
| 12:12 ET | 204702 | 5.54 |
| 12:14 ET | 36176 | 5.535 |
| 12:15 ET | 97064 | 5.53 |
| 12:17 ET | 94268 | 5.54 |
| 12:19 ET | 37024 | 5.535 |
| 12:21 ET | 33510 | 5.535 |
| 12:24 ET | 61873 | 5.545 |
| 12:26 ET | 13000 | 5.545 |
| 12:28 ET | 34025 | 5.555 |
| 12:30 ET | 102728 | 5.54 |
| 12:32 ET | 1200 | 5.545 |
| 12:33 ET | 7148 | 5.545 |
| 12:35 ET | 16592 | 5.535 |
| 12:37 ET | 1500 | 5.54 |
| 12:39 ET | 4700 | 5.54 |
| 12:42 ET | 4800 | 5.54 |
| 12:44 ET | 104955 | 5.535 |
| 12:46 ET | 221964 | 5.54 |
| 12:48 ET | 8019 | 5.545 |
| 12:50 ET | 12449 | 5.55 |
| 12:51 ET | 117368 | 5.545 |
| 12:53 ET | 16951 | 5.545 |
| 12:55 ET | 6101 | 5.54 |
| 12:57 ET | 1575 | 5.545 |
| 01:00 ET | 28000 | 5.545 |
| 01:02 ET | 8801 | 5.545 |
| 01:04 ET | 54671 | 5.535 |
| 01:06 ET | 10625 | 5.53 |
| 01:08 ET | 10585 | 5.535 |
| 01:09 ET | 101391 | 5.53 |
| 01:11 ET | 60413 | 5.5357 |
| 01:13 ET | 13357 | 5.5399 |
| 01:15 ET | 2960 | 5.54 |
| 01:18 ET | 2136 | 5.535 |
| 01:20 ET | 14208 | 5.5351 |
| 01:22 ET | 53427 | 5.52 |
| 01:24 ET | 30738 | 5.525 |
| 01:26 ET | 3473 | 5.52 |
| 01:27 ET | 5100 | 5.52 |
| 01:29 ET | 7057 | 5.525 |
| 01:31 ET | 13008 | 5.53 |
| 01:33 ET | 4800 | 5.53 |
| 01:36 ET | 10930 | 5.525 |
| 01:38 ET | 8100 | 5.525 |
| 01:40 ET | 29157 | 5.53 |
| 01:42 ET | 71660 | 5.535 |
| 01:44 ET | 59687 | 5.53 |
| 01:45 ET | 10716 | 5.525 |
| 01:47 ET | 7820 | 5.52 |
| 01:49 ET | 10220 | 5.525 |
| 01:51 ET | 8079 | 5.525 |
| 01:54 ET | 41669 | 5.515 |
| 01:56 ET | 8463 | 5.52 |
| 01:58 ET | 23807 | 5.5139 |
| 02:00 ET | 26293 | 5.51 |
| 02:02 ET | 87146 | 5.51 |
| 02:03 ET | 7234 | 5.515 |
| 02:05 ET | 9032 | 5.515 |
| 02:07 ET | 7207 | 5.51 |
| 02:09 ET | 7635 | 5.515 |
| 02:12 ET | 76557 | 5.53 |
| 02:14 ET | 17298 | 5.525 |
| 02:16 ET | 10545 | 5.52 |
| 02:18 ET | 14830 | 5.52 |
| 02:20 ET | 100810 | 5.515 |
| 02:21 ET | 28189 | 5.515 |
| 02:23 ET | 2022 | 5.5141 |
| 02:25 ET | 4400 | 5.51 |
| 02:27 ET | 7981 | 5.515 |
| 02:30 ET | 5200 | 5.515 |
| 02:32 ET | 4974 | 5.515 |
| 02:34 ET | 9500 | 5.515 |
| 02:36 ET | 12599 | 5.515 |
| 02:38 ET | 11810 | 5.515 |
| 02:39 ET | 53519 | 5.505 |
| 02:41 ET | 27431 | 5.51 |
| 02:43 ET | 15056 | 5.505 |
| 02:45 ET | 3900 | 5.51 |
| 02:48 ET | 17075 | 5.505 |
| 02:50 ET | 11798 | 5.505 |
| 02:52 ET | 89905 | 5.51 |
| 02:54 ET | 5648 | 5.51 |
| 02:56 ET | 210986 | 5.507 |
| 02:57 ET | 28698 | 5.5001 |
| 02:59 ET | 6929 | 5.51 |
| 03:01 ET | 8200 | 5.51 |
| 03:03 ET | 16380 | 5.505 |
| 03:06 ET | 11800 | 5.51 |
| 03:08 ET | 6765 | 5.5 |
| 03:10 ET | 159986 | 5.5128 |
| 03:12 ET | 108698 | 5.51 |
| 03:14 ET | 190173 | 5.515 |
| 03:15 ET | 7200 | 5.51 |
| 03:17 ET | 48965 | 5.505 |
| 03:19 ET | 3203 | 5.505 |
| 03:21 ET | 25721 | 5.505 |
| 03:24 ET | 8365 | 5.505 |
| 03:26 ET | 6697 | 5.505 |
| 03:28 ET | 102712 | 5.495 |
| 03:30 ET | 10012 | 5.495 |
| 03:32 ET | 104230 | 5.49 |
| 03:33 ET | 127410 | 5.495 |
| 03:35 ET | 66649 | 5.485 |
| 03:37 ET | 155706 | 5.49 |
| 03:39 ET | 27566 | 5.49 |
| 03:42 ET | 10648 | 5.49 |
| 03:44 ET | 134798 | 5.5001 |
| 03:46 ET | 87764 | 5.505 |
| 03:48 ET | 177779 | 5.505 |
| 03:50 ET | 80190 | 5.5001 |
| 03:51 ET | 308664 | 5.495 |
| 03:53 ET | 151953 | 5.49 |
| 03:55 ET | 226010 | 5.495 |
| 03:57 ET | 450874 | 5.5 |
| 04:00 ET | 576646 | 5.5 |
Nov 24, 2022
Gold Fund Holdings Update - November 2022 and Attribution Analysis, from 12:28PM ET on Thursday Nov 24, 2022 by Newsfile
12:28PM ET on Thursday Nov 24, 2022 by Newsfile
Nov 22, 2022
Fitch Removes Rating Watch Positive Placed on Yamana Gold, from 10:39AM ET on Tuesday Nov 22, 2022 by MT Newswires
10:39AM ET on Tuesday Nov 22, 2022 by MT Newswires
Nov 21, 2022
BRIEF-Yamana Provides Notice Of Record And Meeting Dates For The Proposed Transaction With Agnico And Pan American Silver, from 5:34PM ET on Monday Nov 21, 2022 by Thomson Reuters
5:34PM ET on Monday Nov 21, 2022 by Thomson Reuters-- Yamana Brief: Agnico and Pan American Special Meeting of Shareholders Will be convened on January 31, 2023, from 5:32PM ET on Monday Nov 21, 2022 by MT Newswires
5:32PM ET on Monday Nov 21, 2022 by MT NewswiresYamana Provides Notice of Record and Meeting Dates for the Proposed Transaction With Agnico and Pan American Silver and Declares Fourth Quarter Dividend, from 5:30PM ET on Monday Nov 21, 2022 by GlobeNewswire
5:30PM ET on Monday Nov 21, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Yamana Gold Inc | 7.2B | 20.4x | --- |
Pan American Silver Corp | 3.5B | -22.5x | -6.74% |
SSR Mining Inc | 3.1B | 15.1x | +21.03% |
Cameco Corp | 9.9B | 106.1x | --- |
Hecla Mining Co | 3.2B | -137.4x | -16.82% |
Mp Materials Corp | 5.8B | 22.9x | --- |
Company Information
Yamana Gold Inc. is a Canada-based precious metals producer. The Company has gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The Company's principal producing mining properties are comprised of the Canadian Malartic mine in Canada, the Jacobina mine in Brazil, the El Penon and Minera Florida mines in Chile and the Cerro Moro mine in Argentina. The Company's projects include the MARA project in Argentina and the Wasamac project in Canada. The Canadian Malartic mine, in which the Company holds a 50% interest, is located in the Abitibi region of Quebec near the town of Val-d’Or. Minera Florida is an underground gold mine located in central Chile, approximately 75 kilometers southwest of Santiago. The Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina approximately 70 km south of the port city of Puerto Deseado.
Contact Information
- Headquarters
- Royal Bank Plaza North Tower, 200 Bay Street, Suite 2200TORONTO, ON, Canada M5J 2J3
- Phone
- 416-815-0220
- Fax
- 416-815-0021
Executives
- Executive Chairman of the Board
- Peter Marrone
- President, Chief Executive Officer, Director
- Daniel Racine
- Chief Financial Officer, Senior Vice President - Finance
- Jason LeBlanc
- Chief Operating Officer, Senior Vice President
- Yohann Bouchard
- Senior Vice President, General Counsel, Corporate Secretary
- Sofia Tsakos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 961.1M |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 12-29-22 |
Pay Date | 01-13-23 |
Beta | 1.24 |
EPS | $0.27 |
Book Value | $4.58 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 23.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
