Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AUY |
---|---|---|
09:32 ET | 469192 | 5.04 |
09:34 ET | 234727 | 5.02 |
09:36 ET | 179546 | 5.03 |
09:38 ET | 124949 | 5.02 |
09:39 ET | 65809 | 5.03 |
09:41 ET | 348563 | 5.05 |
09:43 ET | 114646 | 5.07 |
09:45 ET | 76892 | 5.04 |
09:48 ET | 62845 | 5.02 |
09:50 ET | 61268 | 5.015 |
09:52 ET | 186592 | 5.0118 |
09:54 ET | 59943 | 5.025 |
09:56 ET | 50178 | 5.0299 |
09:57 ET | 89257 | 5.02 |
09:59 ET | 185220 | 5.045 |
10:01 ET | 25520 | 5.05 |
10:03 ET | 78417 | 5.0438 |
10:06 ET | 118343 | 5.031 |
10:08 ET | 98903 | 5.01 |
10:10 ET | 123310 | 4.9999 |
10:12 ET | 210023 | 4.99 |
10:14 ET | 23885 | 4.985 |
10:15 ET | 179965 | 4.9799 |
10:17 ET | 246365 | 4.995 |
10:19 ET | 145343 | 5.0012 |
10:21 ET | 108830 | 4.9955 |
10:24 ET | 216046 | 4.9928 |
10:26 ET | 360474 | 5.01 |
10:28 ET | 25974 | 5.015 |
10:30 ET | 41922 | 5.0128 |
10:32 ET | 33903 | 5.01 |
10:33 ET | 94942 | 5.005 |
10:35 ET | 108418 | 5.0123 |
10:37 ET | 285905 | 4.995 |
10:39 ET | 5379 | 4.9941 |
10:42 ET | 56771 | 4.9807 |
10:44 ET | 191281 | 4.9797 |
10:46 ET | 156409 | 4.975 |
10:48 ET | 66336 | 4.985 |
10:50 ET | 59683 | 4.985 |
10:51 ET | 185979 | 4.9799 |
10:53 ET | 71092 | 4.975 |
10:55 ET | 190214 | 5.005 |
10:57 ET | 7953 | 5.005 |
11:00 ET | 9119 | 5.01 |
11:02 ET | 6126 | 5.005 |
11:04 ET | 75017 | 4.99 |
11:06 ET | 154043 | 5 |
11:08 ET | 206439 | 5 |
11:09 ET | 127566 | 5.0037 |
11:11 ET | 32980 | 5.005 |
11:13 ET | 92618 | 5.0157 |
11:15 ET | 182394 | 5.01 |
11:18 ET | 31913 | 5.01 |
11:20 ET | 127948 | 5.0165 |
11:22 ET | 386736 | 5.0216 |
11:24 ET | 2100 | 5.025 |
11:26 ET | 138278 | 5.0184 |
11:27 ET | 114621 | 5.0284 |
11:29 ET | 34113 | 5.025 |
11:31 ET | 12400 | 5.0261 |
11:33 ET | 47436 | 5.0352 |
11:36 ET | 35325 | 5.03 |
11:38 ET | 105395 | 5.0288 |
11:40 ET | 331789 | 5.0385 |
11:42 ET | 62597 | 5.03 |
11:44 ET | 37543 | 5.03 |
11:45 ET | 164996 | 5.0296 |
11:47 ET | 34407 | 5.01 |
11:49 ET | 32786 | 5.0101 |
11:51 ET | 155501 | 5.01 |
11:54 ET | 165452 | 5.01 |
11:56 ET | 300 | 5.005 |
11:58 ET | 32851 | 5.0163 |
12:00 ET | 169522 | 5.02 |
12:02 ET | 182447 | 5.025 |
12:03 ET | 2580 | 5.025 |
12:05 ET | 6200 | 5.025 |
12:07 ET | 17660 | 5.03 |
12:09 ET | 121815 | 5.045 |
12:12 ET | 81736 | 5.0368 |
12:14 ET | 63544 | 5.045 |
12:16 ET | 215572 | 5.065 |
12:18 ET | 275005 | 5.065 |
12:20 ET | 58160 | 5.065 |
12:21 ET | 558093 | 5.08 |
12:23 ET | 30013 | 5.0837 |
12:25 ET | 23320 | 5.09 |
12:27 ET | 148388 | 5.0907 |
12:30 ET | 81491 | 5.0885 |
12:32 ET | 28044 | 5.09 |
12:34 ET | 13054 | 5.09 |
12:36 ET | 108595 | 5.09 |
12:38 ET | 7062 | 5.095 |
12:39 ET | 5304 | 5.0954 |
12:41 ET | 1901 | 5.095 |
12:43 ET | 3326 | 5.095 |
12:45 ET | 4352 | 5.1 |
12:48 ET | 460953 | 5.105 |
12:50 ET | 24350 | 5.1 |
12:52 ET | 127454 | 5.0976 |
12:54 ET | 35367 | 5.0928 |
12:56 ET | 10163 | 5.1 |
12:57 ET | 11900 | 5.095 |
12:59 ET | 39882 | 5.095 |
01:01 ET | 149581 | 5.09 |
01:03 ET | 2400 | 5.085 |
01:06 ET | 15317 | 5.085 |
01:08 ET | 19790 | 5.08 |
01:10 ET | 30378 | 5.08 |
01:12 ET | 23946 | 5.0899 |
01:14 ET | 32777 | 5.08 |
01:15 ET | 70542 | 5.08 |
01:17 ET | 168201 | 5.095 |
01:19 ET | 48898 | 5.085 |
01:21 ET | 237040 | 5.08 |
01:24 ET | 81400 | 5.08 |
01:26 ET | 139641 | 5.085 |
01:28 ET | 48926 | 5.085 |
01:30 ET | 62688 | 5.075 |
01:32 ET | 8725 | 5.075 |
01:33 ET | 5165 | 5.075 |
01:35 ET | 59557 | 5.065 |
01:37 ET | 1800 | 5.065 |
01:39 ET | 2791 | 5.07 |
01:42 ET | 3383 | 5.06 |
01:44 ET | 96603 | 5.07 |
01:46 ET | 81915 | 5.065 |
01:48 ET | 4300 | 5.0606 |
01:50 ET | 8582 | 5.07 |
01:51 ET | 87496 | 5.07 |
01:53 ET | 236708 | 5.0727 |
01:55 ET | 54621 | 5.065 |
01:57 ET | 7960 | 5.065 |
02:00 ET | 219343 | 5.065 |
02:02 ET | 114456 | 5.055 |
02:04 ET | 63896 | 5.06 |
02:06 ET | 4820 | 5.06 |
02:08 ET | 85797 | 5.0551 |
02:09 ET | 170455 | 5.075 |
02:11 ET | 179727 | 5.07 |
02:13 ET | 111433 | 5.05 |
02:15 ET | 139356 | 5.04 |
02:18 ET | 115286 | 5.04 |
02:20 ET | 70328 | 5.04 |
02:22 ET | 203125 | 5.035 |
02:24 ET | 98344 | 5.025 |
02:26 ET | 210184 | 5.035 |
02:27 ET | 78823 | 5.0438 |
02:29 ET | 147088 | 5.0368 |
02:31 ET | 248497 | 5.02 |
02:33 ET | 60327 | 5.015 |
02:36 ET | 363756 | 5.01 |
02:38 ET | 156677 | 5.01 |
02:40 ET | 294949 | 5.015 |
02:42 ET | 127968 | 5.025 |
02:44 ET | 147014 | 5.035 |
02:45 ET | 103870 | 5.05 |
02:47 ET | 157835 | 5.05 |
02:49 ET | 63115 | 5.05 |
02:51 ET | 78238 | 5.045 |
02:54 ET | 2128 | 5.04 |
02:56 ET | 123585 | 5.03 |
02:58 ET | 219250 | 5.04 |
03:00 ET | 40080 | 5.035 |
03:02 ET | 39662 | 5.035 |
03:03 ET | 157233 | 5.0363 |
03:05 ET | 12099 | 5.035 |
03:07 ET | 82822 | 5.035 |
03:09 ET | 55562 | 5.03 |
03:12 ET | 4484 | 5.03 |
03:14 ET | 10830 | 5.03 |
03:16 ET | 10438 | 5.03 |
03:18 ET | 6369 | 5.03 |
03:20 ET | 3365 | 5.03 |
03:21 ET | 2334 | 5.03 |
03:23 ET | 5265 | 5.035 |
03:25 ET | 21662 | 5.04 |
03:27 ET | 12261 | 5.03 |
03:30 ET | 2484 | 5.035 |
03:32 ET | 19717 | 5.035 |
03:34 ET | 25267 | 5.04 |
03:36 ET | 151399 | 5.0487 |
03:38 ET | 27741 | 5.045 |
03:39 ET | 16853 | 5.05 |
03:41 ET | 24618 | 5.045 |
03:43 ET | 10733 | 5.04 |
03:45 ET | 17092 | 5.04 |
03:48 ET | 92615 | 5.03 |
03:50 ET | 12418 | 5.03 |
03:52 ET | 151040 | 5.05 |
03:54 ET | 452585 | 5.035 |
03:56 ET | 24009 | 5.03 |
03:57 ET | 98804 | 5.035 |
03:59 ET | 262488 | 5.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Yamana Gold Inc | 6.1B | 32.2x | --- |
Turquoise Hill Resources Ltd | 5.3B | 10.0x | +20.04% |
Ferroglobe PLC | 1.4B | 13.9x | --- |
Materion Corp | 1.6B | 24.5x | +22.43% |
Compania de Minas Buenaventura SAA | 2.6B | 7.5x | --- |
Lundin Mining Corp | 5.9B | 6.1x | +52.44% |
Yamana Gold Inc. is a Canada-based precious metals producer. The Company has gold and silver production, development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile and Argentina. The Company's principal producing mining properties are comprised of the Canadian Malartic mine in Canada, the Jacobina mine in Brazil, the El Penon and Minera Florida mines in Chile and the Cerro Moro mine in Argentina. The Company's projects include the MARA project in Argentina and the Wasamac project in Canada. The Canadian Malartic mine, in which the Company holds a 50% interest, is located in the Abitibi region of Quebec near the town of Val-d’Or. Minera Florida is an underground gold mine located in central Chile, approximately 75 kilometers southwest of Santiago. The Cerro Moro is a gold-silver operation located in the Santa Cruz province of Argentina approximately 70 km south of the port city of Puerto Deseado.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 961.0M |
Dividend Yield | 2.38% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-14-22 |
Beta | 1.38 |
EPS | $0.16 |
Book Value | $4.58 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 23.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.