• LAST PRICE
    39.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0506%)
  • Bid / Lots
    33.1000/ 5
  • Ask / Lots
    40.3000/ 1
  • Open / Previous Close
    39.5100 / 39.5100
  • Day Range
    Low 39.2100
    High 39.7200
  • 52 Week Range
    Low 32.2600
    High 49.1400
  • Volume
    313,494
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 39.51
TimeVolumeAVA
09:32 ET281439.51
09:34 ET116039.5
09:36 ET40039.48
09:38 ET50039.54
09:39 ET10039.49
09:41 ET70039.49
09:43 ET60039.59
09:45 ET70039.59
09:48 ET20039.71
09:50 ET130039.66
09:52 ET319839.625
09:54 ET10039.57
09:56 ET30039.62
09:57 ET50039.6
09:59 ET50039.505
10:01 ET322139.495
10:03 ET81939.58
10:06 ET32039.57
10:08 ET20039.58
10:12 ET40039.49
10:14 ET50039.365
10:15 ET40339.37
10:17 ET32839.31
10:19 ET110039.35
10:21 ET10039.32
10:24 ET30039.33
10:26 ET10039.32
10:28 ET43039.33
10:30 ET29639.315
10:32 ET50039.35
10:33 ET70339.34
10:35 ET20039.345
10:37 ET233939.335
10:39 ET30039.36
10:42 ET270039.4
10:44 ET256739.39
10:46 ET86539.39
10:48 ET43239.405
10:50 ET91139.4
10:51 ET50039.39
10:53 ET62739.36
10:55 ET90039.34
11:00 ET123339.35
11:02 ET10039.34
11:04 ET30139.33
11:08 ET47339.35
11:09 ET30039.35
11:11 ET20039.315
11:13 ET20039.3
11:15 ET97939.275
11:18 ET82739.312
11:20 ET89639.29
11:22 ET105139.27
11:24 ET62739.23
11:26 ET398339.3
11:27 ET90039.3
11:29 ET161039.31
11:31 ET80039.3
11:33 ET10039.3
11:36 ET10039.295
11:38 ET400039.3
11:40 ET151739.3
11:42 ET100039.35
11:44 ET160039.31
11:45 ET102339.33
11:47 ET70039.32
11:49 ET150039.35
11:51 ET169639.35
11:54 ET10039.37
11:56 ET50239.34
11:58 ET90039.38
12:00 ET100139.38
12:02 ET50039.325
12:03 ET18439.32
12:07 ET80039.33
12:09 ET30039.32
12:12 ET70039.32
12:14 ET94539.319
12:16 ET30039.28
12:18 ET30439.29
12:20 ET62739.32
12:21 ET60039.32
12:23 ET10039.31
12:25 ET22839.31
12:27 ET43039.3
12:30 ET10039.34
12:34 ET350039.38
12:38 ET70039.4
12:41 ET90039.41
12:45 ET100039.41
12:48 ET128439.4
12:50 ET92639.39
12:54 ET10039.45
12:56 ET10039.45
12:57 ET30039.46
12:59 ET70039.47
01:03 ET10039.48
01:08 ET10039.48
01:10 ET25439.4892
01:12 ET80139.46
01:14 ET20039.47
01:15 ET19839.45
01:17 ET77739.43
01:21 ET30039.47
01:26 ET30039.445
01:28 ET22039.454
01:30 ET30039.45
01:32 ET20139.45
01:33 ET20039.45
01:35 ET10039.47
01:37 ET20539.46
01:39 ET20039.51
01:42 ET60039.515
01:46 ET109139.525
01:50 ET20039.54
01:51 ET160039.535
01:53 ET85539.55
01:55 ET60039.55
01:57 ET1080139.53
02:00 ET120139.45
02:02 ET10039.435
02:04 ET40039.42
02:06 ET39139.41
02:09 ET130039.47
02:11 ET20039.47
02:13 ET30039.47
02:15 ET41439.46
02:18 ET100039.49
02:22 ET29739.475
02:24 ET42139.51
02:26 ET10039.5
02:27 ET10039.52
02:29 ET20039.5
02:31 ET60539.52
02:33 ET70839.51
02:38 ET27939.51
02:40 ET49039.48
02:42 ET64139.47
02:44 ET20039.42
02:45 ET70139.42
02:47 ET83639.44
02:49 ET20039.48
02:51 ET63039.48
02:54 ET40039.48
02:56 ET20039.47
02:58 ET20039.49
03:00 ET29839.46
03:02 ET20039.47
03:03 ET195039.465
03:05 ET30039.47
03:07 ET121039.49
03:09 ET85139.5
03:12 ET71239.51
03:14 ET30039.49
03:18 ET102039.46
03:20 ET119539.455
03:21 ET30039.47
03:23 ET53539.48
03:25 ET30039.48
03:27 ET60039.455
03:30 ET110139.48
03:32 ET50039.48
03:34 ET178739.455
03:36 ET70039.44
03:38 ET63839.46
03:39 ET115339.47
03:41 ET85739.45
03:43 ET100039.46
03:45 ET320839.48
03:48 ET211339.47
03:50 ET27339.46
03:52 ET345939.415
03:54 ET222539.395
03:56 ET560439.425
03:57 ET614139.44
03:59 ET9107939.49
Data delayed at least 15 minutes.

Oct 5, 2021

Oct 4, 2021

3:07PM ET on Monday Oct 04, 2021 by MT Newswires

1:54PM ET on Monday Oct 04, 2021 by GlobeNewswire

Sep 28, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVA
Avista Corp
2.8B
18.8x
+0.19%
United StatesBKH
Black Hills Corp
4.2B
17.7x
+3.12%
United StatesUTL
Unitil Corp
673.4M
18.1x
+2.56%
United StatesGNE
Genie Energy Ltd
151.6M
21.5x
---
United StatesMDU
MDU Resources Group Inc
6.3B
15.0x
+16.65%
United StatesNI
NiSource Inc
9.8B
48.0x
---
As of 2021-10-23

Company Information

Avista Corporation is an electric and natural gas utility company. The Company's segments include Avista Utilities and Alaska Electric Light and Power Company (AEL&P). Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho, and northeastern and southwestern Oregon. The segment also engages in wholesale purchases and sales of electricity and natural gas as an integral part of energy resource management and its load-serving obligation. The AEL&P segment is a regulated utility providing electric services in Juneau, Alaska. Its regional services include government and higher education, medical services, retail trade and finance. It also has other businesses, including venture fund investments, real estate investments, as well as certain other investments made by Avista Capital, which is a subsidiary of the Company.

Contact Information

Headquarters
1411 E MISSION AVESPOKANE, WA, United States 99202-1902
Phone
509-489-0500
Fax
---

Executives

President, Chief Executive Officer, Director
Dennis Vermillion
Chief Financial Officer, Executive Vice President, Treasurer
Mark Thies
Senior Vice President - External Affairs, Chief Customer Officer
Kevin Christie
Senior Vice President - Energy Delivery and Shared Services
Heather Rosentrater
Senior Vice President, Environmental Compliance Officer
Jason Thackston

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$1.4B
Shares Outstanding
69.7M
Dividend Yield
4.28%
Annual Dividend Rate
1.6900 USD
Ex-Dividend Date
08-18-21
Pay Date
09-15-21
Beta
0.63
EPS
$2.10
Book Value
$29.31
P/E Ratio
18.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
7.5x
Operating Margin
18.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.