AeroVironment IncNASDAQ:AVAV
- LAST PRICE195.9100
- TODAY'S CHANGE (%)1.6500 (0.8494%)
- Bid / Lots196.0000/ 1
- Ask / Lots202.1500/ 1
- Open / Previous Close196.2900 / 194.2600
- Day Range
- 52 Week Range
- Volume323,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVAV |
|---|---|---|
| 09:32 ET | 4613 | 198.375 |
| 09:33 ET | 438 | 198.75 |
| 09:35 ET | 1100 | 198.2795 |
| 09:37 ET | 1304 | 197.12 |
| 09:39 ET | 1064 | 195.99 |
| 09:42 ET | 100 | 196 |
| 09:44 ET | 500 | 197.05 |
| 09:46 ET | 693 | 197 |
| 09:50 ET | 552 | 198.5346 |
| 09:51 ET | 800 | 198.085 |
| 09:53 ET | 200 | 198.69 |
| 09:55 ET | 1000 | 198.96 |
| 09:57 ET | 1267 | 198.0001 |
| 10:00 ET | 326 | 198.4827 |
| 10:02 ET | 2062 | 197.966569 |
| 10:04 ET | 950 | 198.0128 |
| 10:06 ET | 1825 | 198.39 |
| 10:08 ET | 728 | 198.825 |
| 10:09 ET | 750 | 198.27 |
| 10:11 ET | 2020 | 197.78 |
| 10:13 ET | 100 | 198.14 |
| 10:15 ET | 485 | 198.7 |
| 10:18 ET | 100 | 198.39 |
| 10:26 ET | 135 | 198.39 |
| 10:27 ET | 900 | 198.11 |
| 10:29 ET | 1267 | 197.835 |
| 10:31 ET | 553 | 198.66 |
| 10:33 ET | 357 | 199.19 |
| 10:38 ET | 2192 | 198.691 |
| 10:40 ET | 1120 | 199.38 |
| 10:42 ET | 433 | 199.301 |
| 10:45 ET | 821 | 197.94 |
| 10:49 ET | 100 | 198.265 |
| 10:51 ET | 531 | 198.4499 |
| 10:54 ET | 313 | 197.78 |
| 10:56 ET | 960 | 197.35 |
| 10:58 ET | 1947 | 196.96 |
| 11:00 ET | 100 | 196.85 |
| 11:02 ET | 100 | 197.08 |
| 11:03 ET | 300 | 197.12 |
| 11:09 ET | 100 | 197.28 |
| 11:12 ET | 300 | 197.08 |
| 11:14 ET | 1687 | 196.6301 |
| 11:18 ET | 1800 | 197.1874 |
| 11:20 ET | 1000 | 197.335 |
| 11:21 ET | 600 | 197.35 |
| 11:23 ET | 841 | 198.07 |
| 11:25 ET | 418 | 198.04 |
| 11:27 ET | 100 | 197.57 |
| 11:30 ET | 1889 | 197.77 |
| 11:32 ET | 300 | 198.29 |
| 11:34 ET | 150 | 198.584 |
| 11:36 ET | 350 | 198.8099 |
| 11:38 ET | 935 | 198.7509 |
| 11:39 ET | 100 | 198.2339 |
| 11:41 ET | 542 | 198 |
| 11:45 ET | 100 | 197.935 |
| 11:54 ET | 1160 | 197.79 |
| 11:56 ET | 553 | 197.19 |
| 11:57 ET | 13820 | 197.015 |
| 11:59 ET | 200 | 196.6779 |
| 12:01 ET | 700 | 196.585 |
| 12:03 ET | 200 | 196.77 |
| 12:06 ET | 300 | 196.805 |
| 12:08 ET | 100 | 196.8 |
| 12:10 ET | 1006 | 196.01 |
| 12:12 ET | 400 | 196.29 |
| 12:14 ET | 100 | 196.2899 |
| 12:17 ET | 100 | 196.025 |
| 12:19 ET | 200 | 196.37 |
| 12:24 ET | 200 | 196.695 |
| 12:30 ET | 300 | 196.9016 |
| 12:32 ET | 1057 | 196.335 |
| 12:33 ET | 1280 | 196.17 |
| 12:35 ET | 300 | 196.0425 |
| 12:44 ET | 300 | 196.355 |
| 12:46 ET | 200 | 196.47 |
| 12:48 ET | 100 | 196.62 |
| 12:50 ET | 300 | 196.685 |
| 12:51 ET | 1300 | 196.65 |
| 12:53 ET | 300 | 196.82 |
| 12:55 ET | 200 | 196.94 |
| 01:00 ET | 400 | 196.78 |
| 01:02 ET | 100 | 196.75 |
| 01:04 ET | 100 | 196.73 |
| 01:06 ET | 200 | 196.7 |
| 01:08 ET | 1602 | 196.66 |
| 01:09 ET | 100 | 196.625 |
| 01:11 ET | 500 | 196.6 |
| 01:13 ET | 1000 | 196.38 |
| 01:15 ET | 200 | 196.41 |
| 01:18 ET | 600 | 196.68 |
| 01:20 ET | 500 | 197.12 |
| 01:22 ET | 100 | 196.855 |
| 01:24 ET | 350 | 196.975 |
| 01:29 ET | 440 | 196.96 |
| 01:33 ET | 200 | 196.95 |
| 01:38 ET | 200 | 196.64 |
| 01:40 ET | 2512 | 197.065 |
| 01:44 ET | 100 | 197.045 |
| 01:45 ET | 200 | 197 |
| 01:47 ET | 200 | 196.995 |
| 01:49 ET | 413 | 197.42 |
| 01:51 ET | 200 | 197.09 |
| 01:54 ET | 551 | 197.241 |
| 02:02 ET | 100 | 197.155 |
| 02:03 ET | 400 | 196.9854 |
| 02:05 ET | 635 | 197.11 |
| 02:09 ET | 850 | 196.81 |
| 02:12 ET | 100 | 196.9369 |
| 02:16 ET | 533 | 197.05 |
| 02:18 ET | 1101 | 196.88 |
| 02:21 ET | 788 | 196.76 |
| 02:23 ET | 100 | 196.83 |
| 02:25 ET | 600 | 196.91 |
| 02:27 ET | 300 | 197.23 |
| 02:30 ET | 300 | 197.22 |
| 02:32 ET | 200 | 197.21 |
| 02:34 ET | 600 | 197.335 |
| 02:36 ET | 500 | 196.99 |
| 02:38 ET | 200 | 197.075 |
| 02:39 ET | 534 | 197.0651 |
| 02:41 ET | 325 | 196.81 |
| 02:43 ET | 100 | 196.67 |
| 02:45 ET | 200 | 196.9 |
| 02:48 ET | 100 | 196.89 |
| 02:50 ET | 352 | 196.97 |
| 02:52 ET | 200 | 196.985 |
| 02:54 ET | 338 | 196.9 |
| 02:56 ET | 100 | 197.105 |
| 02:57 ET | 200 | 196.99 |
| 02:59 ET | 300 | 196.97 |
| 03:01 ET | 200 | 196.88 |
| 03:03 ET | 1256 | 196.52 |
| 03:06 ET | 1025 | 196.06 |
| 03:08 ET | 1200 | 196.3518 |
| 03:12 ET | 350 | 196.58 |
| 03:14 ET | 1165 | 196.836 |
| 03:15 ET | 860 | 196.725 |
| 03:17 ET | 815 | 197.12 |
| 03:19 ET | 300 | 197.14 |
| 03:21 ET | 300 | 197.11 |
| 03:24 ET | 600 | 197.11 |
| 03:26 ET | 850 | 197.105 |
| 03:28 ET | 700 | 196.97 |
| 03:30 ET | 600 | 196.905 |
| 03:32 ET | 1271 | 196.825 |
| 03:33 ET | 450 | 196.83 |
| 03:35 ET | 920 | 196.885 |
| 03:37 ET | 200 | 196.75 |
| 03:39 ET | 1200 | 196.575 |
| 03:42 ET | 1000 | 196.42 |
| 03:44 ET | 500 | 196.415 |
| 03:46 ET | 1120 | 196.41 |
| 03:48 ET | 1520 | 196.435 |
| 03:50 ET | 2140 | 196.3 |
| 03:51 ET | 2100 | 196.225 |
| 03:53 ET | 1787 | 196.45 |
| 03:55 ET | 3212 | 196.66 |
| 03:57 ET | 1442 | 196.2325 |
| 04:00 ET | 54339 | 195.91 |
Yesterday
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AVAV, CTV, AE, PLL on Behalf of Shareholders, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesMilitary Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Nov 21, 2024
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Is Investigating AeroVironment, Inc. Merger, from 1:17PM ET on Thursday Nov 21, 2024 by Dow Jones
1:17PM ET on Thursday Nov 21, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BERY, AVAV, PLL, AMCR on Behalf of Shareholders, from 9:19AM ET on Thursday Nov 21, 2024 by Dow Jones
9:19AM ET on Thursday Nov 21, 2024 by Dow JonesKuehn Law Encourages AVAV, AE, CDMO, and ALTR Investors to Contact Law Firm, from 9:03AM ET on Thursday Nov 21, 2024 by Dow Jones
9:03AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AeroVironment Inc | 5.5B | 92.4x | +4.27% |
Thales SA | 33.1B | --- | -5.95% |
Joby Aviation Inc | 5.2B | -10.2x | --- |
Kratos Defense and Security Solutions Inc | 4.0B | 268.0x | --- |
Hexcel Corp | 4.8B | 47.0x | -16.38% |
Mercury Systems Inc | 2.4B | -20.0x | --- |
Company Information
AeroVironment, Inc. is engaged in the design, development, production, delivery, and support of a technologically advanced portfolio of intelligent, multi-domain robotic systems and related services for government agencies and businesses. It supplies uncrewed aircraft and ground robot systems, loitering munitions systems and related services to organizations within or supplying the United States Department of Defense (DoD), other agencies. Its segments include UnCrewed Systems (UxS), Loitering Munition Systems (LMS), and MacCready Works (MW). The UxS segment focuses primarily on small, unmanned aircraft system (SUAS) products, medium UAS products, and unmanned ground vehicles (UGV) products. The LMS segment focuses primarily on tube-launched aircraft that deploy with the push of a button and fly at higher speeds than small UAS products. The MW segment focuses on research and development in the areas of robotics, sensors, software analytics, data intelligence, and connectivity.
Contact Information
- Headquarters
- 241 18Th Street South, Suite 650ARLINGTON, VA, United States 22202
- Phone
- 805-520-8350
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Wahid Nawabi
- Chief Financial Officer, Senior Vice President
- Kevin Mcdonnell
- Senior Vice President, Chief Compliance Officer, General Counsel and Corporate Secretary
- Melissa Brown
- Senior Vice President - Loitering Munitions
- Brett Hush
- Senior Vice President - MacCready Works
- Jeff Rodrian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $753.9M |
Shares Outstanding | 28.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $2.12 |
Book Value | $29.24 |
P/E Ratio | 92.4x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 56.3x |
Operating Margin | 9.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
