• LAST PRICE
    191.5900
  • TODAY'S CHANGE (%)
    Trending Down-4.6600 (-2.3745%)
  • Bid / Lots
    191.5200/ 2
  • Ask / Lots
    191.6900/ 1
  • Open / Previous Close
    195.1100 / 196.2500
  • Day Range
    Low 188.7100
    High 195.1100
  • 52 Week Range
    Low 183.3500
    High 259.0500
  • Volume
    374,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 196.25
TimeVolumeAVB
09:32 ET9677193.53
09:34 ET992193.22
09:38 ET4075193.56
09:39 ET925193.36
09:41 ET700192.87
09:43 ET469192.5157
09:45 ET673191.845
09:48 ET594191.84
09:50 ET360192.125
09:52 ET1717191.9
09:54 ET3955191.6
09:56 ET905191.54
09:57 ET200191.76
09:59 ET628191.73
10:01 ET1760191.975
10:03 ET1700192.21
10:06 ET400191.67
10:08 ET1238191.86
10:10 ET1100191.96
10:12 ET1301192.295
10:14 ET1373192.52
10:15 ET100192.38
10:17 ET800191.835
10:19 ET3970191.8
10:21 ET293191.83
10:24 ET2001192.31
10:26 ET1499192.08
10:28 ET695192.25
10:30 ET2057192.08
10:32 ET800191.97
10:33 ET2427191.75
10:35 ET337191.73
10:37 ET3206191.75
10:39 ET1225191.37
10:42 ET2214191.13
10:44 ET3650191.01
10:46 ET1600190.54
10:48 ET645190.22
10:50 ET2948190.505
10:51 ET470190.41
10:53 ET254190.28
10:55 ET1678189.885
10:57 ET2091189.64
11:00 ET2029189.25
11:02 ET3501188.89
11:04 ET1500189.24
11:06 ET1379189.08
11:08 ET1055189.37
11:09 ET1510189.4
11:11 ET600189.45
11:13 ET1500189.4
11:15 ET1000189.34
11:18 ET10352189.74
11:20 ET900189.86
11:22 ET1339189.79
11:24 ET1383189.6
11:26 ET670189.66
11:27 ET2774189.8252
11:29 ET500189.6802
11:31 ET1559189.73
11:33 ET2213189.93
11:36 ET619189.72
11:38 ET300189.605
11:40 ET100189.55
11:42 ET552189.63
11:44 ET1100190
11:45 ET1702190.11
11:47 ET760190.27
11:49 ET680190.045
11:51 ET710189.88
11:54 ET700189.63
11:56 ET600190
11:58 ET7396190.1585
12:00 ET1386190.12
12:02 ET2500190.41
12:03 ET100190.425
12:05 ET401190.53
12:07 ET636190.67
12:09 ET782190.56
12:12 ET2302190.505
12:14 ET1507190.45
12:16 ET1543190
12:18 ET500189.89
12:20 ET700190.11
12:21 ET993190.15
12:23 ET200190.49
12:25 ET100190.57
12:27 ET836190.51
12:30 ET100190.33
12:32 ET500190.27
12:34 ET1631190.39
12:36 ET500190.375
12:39 ET300190.43
12:41 ET419190.2664
12:43 ET100189.99
12:45 ET109189.9866
12:48 ET1776190.03
12:50 ET100189.92
12:52 ET300189.78
12:54 ET1018190
12:56 ET600189.995
12:59 ET406189.99
01:01 ET100189.98
01:03 ET1048189.81
01:06 ET820189.8
01:08 ET500189.35
01:10 ET3440189.62
01:12 ET638189.57
01:14 ET960189.545
01:15 ET500189.545
01:17 ET3987189.735
01:19 ET798189.98
01:21 ET2412189.82
01:24 ET100189.925
01:26 ET5464189.85
01:28 ET2352190.21
01:30 ET4513190.07
01:32 ET2428190.19
01:33 ET2104190.44
01:35 ET100190.54
01:37 ET1007190.69
01:39 ET500190.82
01:42 ET712190.9
01:44 ET1465191.07
01:46 ET2379190.98
01:48 ET726190.89
01:50 ET1460190.94
01:51 ET8499191.23
01:53 ET1557191.34
01:55 ET4842191.13
01:57 ET2471190.98
02:00 ET3111191.35
02:02 ET400191.47
02:04 ET200191.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVB
Avalonbay Communities Inc
27.4B
23.9x
-0.90%
United StatesEQR
Equity Residential
27.4B
20.0x
-21.21%
United StatesARE
Alexandria Real Estate Equities Inc
24.2B
53.5x
---
United StatesSUI
Sun Communities Inc
19.7B
52.1x
+66.00%
United StatesSBAC
SBA Communications Corp
35.6B
81.2x
+28.54%
United StatesINVH
Invitation Homes Inc
21.8B
70.7x
---
As of 2022-07-05

Company Information

AvalonBay Communities, Inc. is a real estate investment trust (REIT). The Company's segments include Same Store, Other Stabilized and Development/Redevelopment. The Company develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. It focuses on metropolitan areas in these regions. It owns or holds a direct or indirect ownership interest in approximately 278 operating apartment communities containing 81,803 apartment homes in 12 states and the District of Columbia and 17 wholly owned apartment communities under development. The Company operates under four core brands: Avalon, AVA, eaves by Avalon and Kanso.

Contact Information

Headquarters
SUITE 800, 671 N. GLEBE ROADARLINGTON, VA, United States 22203
Phone
703-329-6300
Fax
703-329-9130

Executives

Executive Chairman of the Board
Timothy Naughton
President, Chief Executive Officer, Director
Benjamin Schall
Chief Financial Officer
Kevin O'Shea
Chief Operating Officer
Sean Breslin
Executive Vice President, General Counsel, Secretary
Edward Schulman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$27.4B
Revenue (TTM)
$2.4B
Shares Outstanding
139.8M
Dividend Yield
3.32%
Annual Dividend Rate
6.3600 USD
Ex-Dividend Date
06-29-22
Pay Date
07-15-22
Beta
0.93
EPS
$8.02
Book Value
$78.23
P/E Ratio
23.9x
Price/Sales (TTM)
11.6
Price/Cash Flow (TTM)
14.4x
Operating Margin
16.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.