Avalonbay Communities IncNYSE:AVB
- LAST PRICE170.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots168.6300/ 1
- Ask / Lots173.4400/ 1
- Open / Previous Close174.8310 / 170.8300
- Day Range
- 52 Week Range
- Volume899,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVB |
|---|---|---|
| 09:32 ET | 10231 | 174.67 |
| 09:33 ET | 1493 | 174 |
| 09:35 ET | 615 | 174.395 |
| 09:37 ET | 1121 | 174.44 |
| 09:39 ET | 200 | 174.69 |
| 09:42 ET | 1700 | 174.795 |
| 09:44 ET | 1678 | 174.51 |
| 09:48 ET | 300 | 174.885 |
| 09:50 ET | 100 | 175.13 |
| 09:51 ET | 1139 | 175 |
| 09:53 ET | 2388 | 174.7245 |
| 09:55 ET | 100 | 174.85 |
| 09:57 ET | 800 | 174.79 |
| 10:00 ET | 1832 | 174.8 |
| 10:02 ET | 2005 | 174.49 |
| 10:04 ET | 1350 | 174.41 |
| 10:06 ET | 1049 | 174.41 |
| 10:08 ET | 2354 | 174.3 |
| 10:09 ET | 838 | 174.1 |
| 10:11 ET | 1592 | 173.94 |
| 10:13 ET | 2878 | 173.8 |
| 10:15 ET | 3188 | 174.02 |
| 10:18 ET | 600 | 173.925 |
| 10:20 ET | 100 | 173.91 |
| 10:22 ET | 300 | 173.96 |
| 10:24 ET | 550 | 173.925 |
| 10:26 ET | 711 | 174.015 |
| 10:27 ET | 1102 | 173.92 |
| 10:29 ET | 300 | 174.005 |
| 10:31 ET | 1410 | 174.1 |
| 10:33 ET | 968 | 174.12 |
| 10:36 ET | 500 | 174.25 |
| 10:38 ET | 1300 | 174.28 |
| 10:40 ET | 1100 | 174.315 |
| 10:42 ET | 1525 | 174.34 |
| 10:44 ET | 2568 | 174.23 |
| 10:45 ET | 2007 | 174.23 |
| 10:47 ET | 1233 | 174.28 |
| 10:49 ET | 1272 | 174 |
| 10:51 ET | 1428 | 173.96 |
| 10:54 ET | 6393 | 173.555 |
| 10:56 ET | 15544 | 173.62 |
| 10:58 ET | 445 | 173.7 |
| 11:00 ET | 2700 | 173.545 |
| 11:02 ET | 4866 | 173.64 |
| 11:03 ET | 300 | 173.695 |
| 11:05 ET | 1059 | 173.56 |
| 11:07 ET | 2394 | 173.5 |
| 11:09 ET | 1208 | 173.545 |
| 11:12 ET | 1299 | 173.33 |
| 11:14 ET | 1687 | 173.08 |
| 11:16 ET | 500 | 173.13 |
| 11:18 ET | 300 | 172.965 |
| 11:20 ET | 4256 | 172.81 |
| 11:21 ET | 6270 | 172.99 |
| 11:23 ET | 700 | 172.97 |
| 11:27 ET | 213 | 172.96 |
| 11:30 ET | 400 | 172.9 |
| 11:32 ET | 681 | 172.91 |
| 11:34 ET | 1101 | 173.05 |
| 11:36 ET | 1192 | 173.075 |
| 11:38 ET | 900 | 172.86 |
| 11:39 ET | 700 | 172.89 |
| 11:41 ET | 1148 | 172.935 |
| 11:43 ET | 1961 | 172.78 |
| 11:45 ET | 500 | 172.765 |
| 11:48 ET | 500 | 172.765 |
| 11:50 ET | 500 | 172.84 |
| 11:52 ET | 600 | 172.87 |
| 11:54 ET | 866 | 173.08 |
| 11:56 ET | 500 | 173.17 |
| 11:57 ET | 1509 | 173.01 |
| 11:59 ET | 1100 | 172.89 |
| 12:01 ET | 1982 | 172.81 |
| 12:03 ET | 900 | 172.61 |
| 12:06 ET | 800 | 172.51 |
| 12:08 ET | 5589 | 172.18 |
| 12:10 ET | 1401 | 172.29 |
| 12:12 ET | 1975 | 172.64 |
| 12:14 ET | 859 | 172.57 |
| 12:15 ET | 1755 | 172.72 |
| 12:17 ET | 1723 | 172.585 |
| 12:19 ET | 100 | 172.575 |
| 12:21 ET | 1106 | 172.33 |
| 12:24 ET | 2008 | 172.38 |
| 12:26 ET | 1500 | 172.42 |
| 12:28 ET | 524 | 172.28 |
| 12:30 ET | 600 | 172.375 |
| 12:32 ET | 1100 | 172.375 |
| 12:33 ET | 541 | 172.48 |
| 12:35 ET | 200 | 172.41 |
| 12:37 ET | 700 | 172.525 |
| 12:39 ET | 2502 | 172.64 |
| 12:42 ET | 507 | 172.67 |
| 12:44 ET | 1690 | 172.48 |
| 12:46 ET | 800 | 172.59 |
| 12:48 ET | 1200 | 172.58 |
| 12:50 ET | 1213 | 172.59 |
| 12:51 ET | 960 | 172.58 |
| 12:53 ET | 450 | 172.52 |
| 12:55 ET | 300 | 172.505 |
| 12:57 ET | 2168 | 172.455 |
| 01:00 ET | 300 | 172.4 |
| 01:02 ET | 926 | 172.42 |
| 01:04 ET | 801 | 172.51 |
| 01:06 ET | 1494 | 172.53 |
| 01:08 ET | 800 | 172.62 |
| 01:09 ET | 700 | 172.68 |
| 01:11 ET | 905 | 172.61 |
| 01:13 ET | 911 | 172.5 |
| 01:15 ET | 1961 | 172.49 |
| 01:18 ET | 400 | 172.505 |
| 01:20 ET | 400 | 172.42 |
| 01:22 ET | 1974 | 172.52 |
| 01:24 ET | 2400 | 172.53 |
| 01:26 ET | 200 | 172.52 |
| 01:27 ET | 2269 | 172.59 |
| 01:29 ET | 100 | 172.57 |
| 01:31 ET | 1500 | 172.53 |
| 01:33 ET | 2073 | 172.26 |
| 01:36 ET | 1942 | 172.4 |
| 01:38 ET | 200 | 172.41 |
| 01:40 ET | 400 | 172.605 |
| 01:42 ET | 500 | 172.59 |
| 01:44 ET | 2451 | 172.555 |
| 01:45 ET | 600 | 172.58 |
| 01:47 ET | 1832 | 172.4 |
| 01:49 ET | 1000 | 172.31 |
| 01:51 ET | 300 | 172.36 |
| 01:54 ET | 500 | 172.35 |
| 01:56 ET | 1470 | 172.22 |
| 01:58 ET | 920 | 172.33 |
| 02:00 ET | 1901 | 172.335 |
| 02:02 ET | 800 | 172.36 |
| 02:03 ET | 2804 | 172 |
| 02:05 ET | 1870 | 172.2 |
| 02:07 ET | 4699 | 171.86 |
| 02:09 ET | 1239 | 172.11 |
| 02:12 ET | 1100 | 172.16 |
| 02:14 ET | 2300 | 172.17 |
| 02:16 ET | 800 | 172.185 |
| 02:18 ET | 1104 | 172.03 |
| 02:20 ET | 1843 | 171.915 |
| 02:21 ET | 1320 | 171.98 |
| 02:23 ET | 400 | 172.09 |
| 02:25 ET | 1000 | 171.83 |
| 02:27 ET | 2393 | 171.9 |
| 02:30 ET | 1683 | 171.82 |
| 02:32 ET | 1693 | 171.77 |
| 02:34 ET | 540 | 171.81 |
| 02:36 ET | 900 | 171.68 |
| 02:38 ET | 1820 | 171.6 |
| 02:39 ET | 991 | 171.54 |
| 02:41 ET | 901 | 171.645 |
| 02:43 ET | 1200 | 171.46 |
| 02:45 ET | 1312 | 171.3 |
| 02:48 ET | 824 | 171.45 |
| 02:50 ET | 1100 | 171.39 |
| 02:52 ET | 1699 | 171.37 |
| 02:54 ET | 1918 | 171.305 |
| 02:56 ET | 1411 | 171.31 |
| 02:57 ET | 1926 | 171.21 |
| 02:59 ET | 1301 | 171.32 |
| 03:01 ET | 1799 | 171.425 |
| 03:03 ET | 900 | 171.35 |
| 03:06 ET | 2497 | 171.27 |
| 03:08 ET | 2417 | 171.335 |
| 03:10 ET | 1097 | 171.39 |
| 03:12 ET | 773 | 171.44 |
| 03:14 ET | 1168 | 171.42 |
| 03:15 ET | 1525 | 171.36 |
| 03:17 ET | 1099 | 171.285 |
| 03:19 ET | 8548 | 171.1 |
| 03:21 ET | 3500 | 170.995 |
| 03:24 ET | 3675 | 170.88 |
| 03:26 ET | 5520 | 170.89 |
| 03:28 ET | 1899 | 171.08 |
| 03:30 ET | 1200 | 171.08 |
| 03:32 ET | 2625 | 171.2 |
| 03:33 ET | 900 | 171.2 |
| 03:35 ET | 1726 | 171.15 |
| 03:37 ET | 1214 | 171.15 |
| 03:39 ET | 2700 | 171.085 |
| 03:42 ET | 3039 | 171.1 |
| 03:44 ET | 10408 | 171.12 |
| 03:46 ET | 4165 | 170.94 |
| 03:48 ET | 3500 | 170.9 |
| 03:50 ET | 4135 | 170.88 |
| 03:51 ET | 6834 | 170.62 |
| 03:53 ET | 20687 | 170.53 |
| 03:55 ET | 11522 | 170.805 |
| 03:57 ET | 18658 | 170.93 |
| 04:00 ET | 31219 | 170.83 |
Yesterday
DJ AvalonBay Raised to Neutral From Underweight by JP Morgan, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 27, 2023
DJ AvalonBay Is Maintained at Buy by Truist Securities, from 12:01PM ET on Monday Nov 27, 2023 by Dow Jones
12:01PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 21, 2023
AvalonBay Communities, Inc. to Host Investor Day, from 4:15PM ET on Tuesday Nov 21, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 16, 2023
AvalonBay Communities, Inc. Declares Fourth Quarter 2023 Dividends, from 4:15PM ET on Thursday Nov 16, 2023 by Dow Jones
4:15PM ET on Thursday Nov 16, 2023 by Dow JonesPress Release: AvalonBay Communities, Inc. Declares Fourth Quarter 2023 Dividends, from 4:15PM ET on Thursday Nov 16, 2023 by Dow Jones
4:15PM ET on Thursday Nov 16, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avalonbay Communities Inc | 24.5B | 26.1x | +5.06% |
SBA Communications Corp | 26.1B | 54.0x | +30.44% |
Equity Residential | 21.6B | 31.3x | +4.76% |
Alexandria Real Estate Equities Inc | 18.7B | 78.3x | +14.99% |
Invitation Homes Inc | 20.4B | 41.2x | --- |
Sun Communities Inc | 15.7B | 69.5x | +18.36% |
Company Information
AvalonBay Communities, Inc. is a real estate investment trust (REIT). The Company's segments include Same Store, Other Stabilized and Development/Redevelopment. The Company develops, redevelops, acquires, owns and operates multifamily apartment communities in New England, the New York/New Jersey metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in its expansion markets of Raleigh-Durham and Charlotte, North Carolina, Southeast Florida, Dallas and Austin, Texas, and Denver, Colorado. The Company focuses on metropolitan areas in these regions. The Company owns or holds a direct or indirect ownership interest in approximately 275 operating apartment communities containing over 82,411 apartment homes in 12 states and the District of Columbia and 18 wholly owned apartment communities under development. The Company operates under four core brands, which include Avalon, AVA, eaves by Avalon, and Kanso.
Contact Information
- Headquarters
- 4040 Wilson Boulevard, Ste 1000ARLINGTON, VA, United States 22203
- Phone
- 703-329-6300
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Timothy Naughton
- President, Chief Executive Officer, Director
- Benjamin Schall
- Chief Financial Officer
- Kevin O'Shea
- Chief Operating Officer
- Sean Breslin
- Executive Vice President, General Counsel, Secretary
- Edward Schulman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.5B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 142.0M |
Dividend Yield | 3.86% |
Annual Dividend Rate | 6.6000 USD |
Ex-Dividend Date | 12-28-23 |
Pay Date | 01-16-24 |
Beta | 0.94 |
EPS | $6.55 |
Book Value | $80.43 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 22.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
