• LAST PRICE
    248.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    242.2000/ 1
  • Ask / Lots
    252.3300/ 1
  • Open / Previous Close
    0.0000 / 248.6800
  • Day Range
    ---
  • 52 Week Range
    Low 159.6800
    High 257.5200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 251.07
TimeVolumeAVB
09:32 ET3667250.81
09:33 ET777249.77
09:35 ET300249.1
09:37 ET500248.94
09:39 ET400249.49
09:42 ET100249.435
09:44 ET800249.22
09:46 ET100249.43
09:48 ET400249.97
09:50 ET655249.06
09:51 ET1100249.34
09:55 ET500249.37
09:57 ET878249.25
10:00 ET600249.67
10:02 ET2532249.68
10:04 ET4032249.92
10:06 ET500250.585
10:09 ET447250.75
10:11 ET700250.3
10:13 ET300250.74
10:15 ET500250.45
10:18 ET100250.1
10:20 ET200250.57
10:22 ET200250.48
10:24 ET500250.605
10:27 ET200250.18
10:29 ET100250.04
10:31 ET100250.555
10:33 ET304250.01
10:36 ET571250.23
10:38 ET200249.8
10:40 ET300249.76
10:42 ET3575249.33
10:44 ET900249.02
10:47 ET200248.51
10:49 ET300248.62
10:51 ET799248.39
10:54 ET200248.29
10:56 ET300248.245
10:58 ET308248.19
11:02 ET801248.84
11:03 ET200248.335
11:07 ET400248.315
11:09 ET400248.34
11:12 ET618247.94
11:14 ET599247.96
11:16 ET915247.76
11:18 ET302247.38
11:21 ET100247.42
11:25 ET200247.24
11:32 ET1448247.39
11:34 ET1141247.43
11:36 ET1000247.575
11:38 ET200247.38
11:39 ET141247.53
11:43 ET300248
11:48 ET100248.1
11:50 ET1155248
11:52 ET100248.23
11:54 ET100247.8
11:56 ET82533247.906
11:57 ET200248.33
11:59 ET100248.16
12:01 ET502247.95
12:03 ET1301247.81
12:06 ET6203247.8
12:08 ET300247.93
12:10 ET100247.68
12:12 ET200247.82
12:14 ET535247.93
12:15 ET1100247.92
12:19 ET300247.93
12:24 ET2025247.83
12:26 ET507247.55
12:28 ET200247.74
12:30 ET500247.77
12:32 ET419247.73
12:33 ET500247.59
12:35 ET100247.74
12:37 ET901247.785
12:42 ET200247.645
12:44 ET300247.47
12:46 ET796247.71
12:48 ET300247.55
12:50 ET287247.36
12:51 ET100247.18
12:53 ET1578247.34
12:55 ET2119247.27
12:57 ET730247.27
01:00 ET915247.05
01:02 ET400246.695
01:04 ET300247.06
01:06 ET501246.65
01:08 ET982246.83
01:09 ET2663246.58
01:11 ET502246.68
01:13 ET131246.6544
01:15 ET501247.01
01:18 ET2513247.005
01:22 ET1647246.67
01:24 ET500246.665
01:26 ET1000246.655
01:27 ET600246.76
01:29 ET200246.77
01:31 ET400246.85
01:33 ET100246.711
01:36 ET702246.59
01:38 ET300246.62
01:42 ET200246.55
01:44 ET600246.84
01:45 ET400246.685
01:47 ET734246.455
01:49 ET501246.28
01:51 ET1609246.19
01:54 ET608245.96
01:58 ET500246.05
02:00 ET1000246.06
02:02 ET887246.08
02:03 ET788246.07
02:05 ET200246.125
02:09 ET504246.29
02:12 ET2100246.295
02:14 ET801246.47
02:16 ET100246.63
02:20 ET1404246.66
02:21 ET100246.74
02:23 ET257246.9564
02:27 ET200246.935
02:30 ET100246.9
02:32 ET600247.13
02:34 ET1900247.325
02:36 ET2205247.425
02:39 ET796247.33
02:41 ET100247.43
02:43 ET2000247.205
02:45 ET100247.2
02:48 ET323247.34
02:50 ET25800247.22
02:52 ET400247.415
02:57 ET700247.73
02:59 ET345247.61
03:01 ET307247.84
03:03 ET100247.87
03:06 ET500248.1
03:08 ET701248.03
03:10 ET301248.37
03:12 ET100248.44
03:14 ET100248.52
03:15 ET200248.45
03:17 ET900248.62
03:19 ET500248.75
03:21 ET210248.86
03:24 ET800248.97
03:26 ET2022248.75
03:28 ET900248.97
03:30 ET800248.78
03:32 ET500248.62
03:33 ET4821248.71
03:35 ET603248.8
03:37 ET1387248.67
03:39 ET400248.6
03:42 ET625248.76
03:44 ET200248.67
03:46 ET802248.98
03:48 ET1302248.84
03:50 ET1089249.17
03:51 ET2139249.11
03:53 ET2852249.235
03:55 ET2488248.62
03:57 ET4515248.99
04:00 ET91404248.68
Data delayed at least 15 minutes.

Jan 13, 2022

Jan 12, 2022

Jan 6, 2022

4:15PM ET on Thursday Jan 06, 2022 by Business Wire

Jan 3, 2022

3:15PM ET on Monday Jan 03, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVB
Avalonbay Communities Inc
34.7B
34.5x
+1.34%
United StatesSBAC
SBA Communications Corp
35.5B
126.2x
---
United StatesEQR
Equity Residential
34.1B
32.7x
+0.76%
United StatesARE
Alexandria Real Estate Equities Inc
35.3B
32.1x
+29.77%
United StatesO
Realty Income Corp
40.5B
56.5x
+1.05%
United StatesINVH
Invitation Homes Inc
25.9B
96.3x
---
As of 2022-01-18

Company Information

Avalonbay Communities, Inc. is a real estate investment trust (REIT). The Company's operating segments include Established Communities, Other Stabilized Communities and Development/Redevelopment Communities. The Company is engaged in developing, redeveloping, acquiring and managing apartment communities in New England, the New York/New Jersey Metro area, the Mid-Atlantic, Southeast Florida, Denver, Colorado, the Pacific Northwest, and Northern and Southern California. It focuses on metropolitan areas in these regions. The Company generally obtains ownership in an apartment community by developing a new community on either vacant land or land with improvements that it raze, or by acquiring an existing community. In selecting sites for development or acquisition, the Company focuses on locations that are near expanding employment centers, recreation areas, entertainment, shopping, and dining.

Contact Information

Headquarters
4040 WILSON BOULEVARD, STE 1000ARLINGTON, VA, United States 22203
Phone
703-329-6300
Fax
703-329-9130

Executives

Executive Chairman of the Board
Timothy Naughton
President, Chief Executive Officer, Director
Benjamin Schall
Chief Financial Officer
Kevin O'Shea
Chief Operating Officer
Sean Breslin
Executive Vice President, General Counsel, Secretary
Edward Schulman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.7B
Revenue (TTM)
$2.2B
Shares Outstanding
139.6M
Dividend Yield
2.56%
Annual Dividend Rate
6.3600 USD
Ex-Dividend Date
12-30-21
Pay Date
01-18-22
Beta
0.95
EPS
$7.22
Book Value
$77.06
P/E Ratio
34.5x
Price/Sales (TTM)
15.4
Price/Cash Flow (TTM)
19.8x
Operating Margin
15.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.