American Vanguard CorpNYSE:AVD
- LAST PRICE20.4300
- TODAY'S CHANGE (%)0.3300 (1.6418%)
- Bid / Lots17.9500/ 4
- Ask / Lots22.3000/ 1
- Open / Previous Close20.2500 / 20.1000
- Day Range
- 52 Week Range
- Volume322,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVD |
|---|---|---|
| 09:32 ET | 1677 | 20.25 |
| 09:34 ET | 100 | 20.16 |
| 09:36 ET | 118 | 20.4632 |
| 09:38 ET | 100 | 20.235 |
| 09:39 ET | 1200 | 20.1 |
| 09:41 ET | 1802 | 20.26 |
| 09:43 ET | 100 | 20.32 |
| 09:50 ET | 100 | 20.2534 |
| 09:52 ET | 200 | 20.33 |
| 10:01 ET | 380 | 20.2251 |
| 10:03 ET | 100 | 20.28 |
| 10:12 ET | 500 | 20.1501 |
| 10:14 ET | 323 | 20.3 |
| 10:15 ET | 3830 | 20.1 |
| 10:17 ET | 2559 | 20.16 |
| 10:24 ET | 450 | 20.2334 |
| 10:32 ET | 200 | 20.3 |
| 10:33 ET | 905 | 20.21 |
| 10:37 ET | 300 | 20.2 |
| 10:42 ET | 3718 | 20.195 |
| 10:44 ET | 100 | 20.19 |
| 10:51 ET | 1550 | 20.2 |
| 10:55 ET | 400 | 20.19 |
| 10:57 ET | 100 | 20.19 |
| 11:04 ET | 420 | 20.26 |
| 11:09 ET | 1100 | 20.305 |
| 11:11 ET | 1100 | 20.33 |
| 11:15 ET | 2308 | 20.28 |
| 11:20 ET | 200 | 20.34 |
| 11:22 ET | 200 | 20.3334 |
| 11:24 ET | 13730 | 20.41 |
| 11:26 ET | 1100 | 20.34 |
| 11:29 ET | 200 | 20.37 |
| 11:31 ET | 7649 | 20.38 |
| 11:33 ET | 3363 | 20.45 |
| 11:38 ET | 100 | 20.44 |
| 11:40 ET | 100 | 20.44 |
| 11:44 ET | 300 | 20.42 |
| 11:45 ET | 100 | 20.445 |
| 11:49 ET | 4050 | 20.5 |
| 11:51 ET | 1400 | 20.48 |
| 11:56 ET | 300 | 20.44 |
| 12:07 ET | 480 | 20.43 |
| 12:16 ET | 500 | 20.44 |
| 12:18 ET | 2988 | 20.3949 |
| 12:21 ET | 100 | 20.36 |
| 12:25 ET | 100 | 20.41 |
| 12:27 ET | 100 | 20.395 |
| 12:30 ET | 200 | 20.38 |
| 12:32 ET | 500 | 20.39 |
| 12:34 ET | 1129 | 20.395 |
| 12:38 ET | 1100 | 20.34 |
| 12:43 ET | 100 | 20.39 |
| 12:52 ET | 500 | 20.35 |
| 12:54 ET | 200 | 20.33 |
| 12:57 ET | 250 | 20.35 |
| 12:59 ET | 421 | 20.36 |
| 01:01 ET | 100 | 20.35 |
| 01:06 ET | 490 | 20.355 |
| 01:08 ET | 4311 | 20.37 |
| 01:10 ET | 2302 | 20.37 |
| 01:12 ET | 200 | 20.38 |
| 01:14 ET | 100 | 20.385 |
| 01:17 ET | 691 | 20.39 |
| 01:19 ET | 500 | 20.37 |
| 01:21 ET | 100 | 20.36 |
| 01:28 ET | 100 | 20.36 |
| 01:30 ET | 3508 | 20.3 |
| 01:32 ET | 100 | 20.32 |
| 01:33 ET | 200 | 20.31 |
| 01:35 ET | 100 | 20.32 |
| 01:39 ET | 400 | 20.27 |
| 01:42 ET | 100 | 20.29 |
| 01:44 ET | 1010 | 20.28 |
| 01:55 ET | 100 | 20.285 |
| 01:57 ET | 1946 | 20.28 |
| 02:00 ET | 100 | 20.28 |
| 02:02 ET | 100 | 20.3 |
| 02:04 ET | 1200 | 20.3 |
| 02:09 ET | 100 | 20.315 |
| 02:13 ET | 3700 | 20.23 |
| 02:15 ET | 1360 | 20.21 |
| 02:18 ET | 327 | 20.25 |
| 02:20 ET | 1449 | 20.27 |
| 02:24 ET | 100 | 20.265 |
| 02:29 ET | 200 | 20.29 |
| 02:31 ET | 100 | 20.3 |
| 02:33 ET | 1901 | 20.26 |
| 02:36 ET | 200 | 20.25 |
| 02:38 ET | 200 | 20.23 |
| 02:40 ET | 288 | 20.22 |
| 02:42 ET | 1690 | 20.21 |
| 02:44 ET | 1885 | 20.25 |
| 02:45 ET | 1417 | 20.25 |
| 02:47 ET | 1288 | 20.265 |
| 02:49 ET | 1954 | 20.28 |
| 02:51 ET | 1291 | 20.3037 |
| 02:54 ET | 100 | 20.31 |
| 02:56 ET | 1248 | 20.3072 |
| 02:58 ET | 4886 | 20.28 |
| 03:00 ET | 694 | 20.25 |
| 03:02 ET | 6097 | 20.21 |
| 03:03 ET | 200 | 20.16 |
| 03:05 ET | 900 | 20.21 |
| 03:07 ET | 4668 | 20.26 |
| 03:09 ET | 700 | 20.28 |
| 03:12 ET | 7563 | 20.24 |
| 03:14 ET | 700 | 20.24 |
| 03:16 ET | 3757 | 20.25 |
| 03:18 ET | 849 | 20.27 |
| 03:20 ET | 3497 | 20.265 |
| 03:21 ET | 5414 | 20.265 |
| 03:23 ET | 2200 | 20.265 |
| 03:25 ET | 500 | 20.265 |
| 03:27 ET | 3146 | 20.295 |
| 03:30 ET | 4626 | 20.305 |
| 03:32 ET | 700 | 20.305 |
| 03:34 ET | 1400 | 20.295 |
| 03:36 ET | 200 | 20.29 |
| 03:38 ET | 121 | 20.31 |
| 03:39 ET | 1536 | 20.33 |
| 03:41 ET | 300 | 20.34 |
| 03:43 ET | 100 | 20.33 |
| 03:45 ET | 3500 | 20.36 |
| 03:48 ET | 1439 | 20.325 |
| 03:50 ET | 200 | 20.315 |
| 03:52 ET | 1827 | 20.27 |
| 03:54 ET | 1432 | 20.275 |
| 03:56 ET | 3646 | 20.32 |
| 03:57 ET | 6446 | 20.3 |
| 03:59 ET | 54886 | 20.43 |
Aug 10, 2022
BRIEF-American Vanguard Corrects Third Party Errors Reporting On Its Full Year EBITDA Expectations And Q2 & Mid-Year 2022 Results, from 9:36AM ET on Wednesday Aug 10, 2022 by Thomson Reuters
9:36AM ET on Wednesday Aug 10, 2022 by Thomson ReutersAmerican Vanguard Corrects Third Party Errors reporting on Its Full Year 2022 EBITDA Expectations and Second Quarter & Mid-Year 2022 Results, from 8:00AM ET on Wednesday Aug 10, 2022 by Business Wire
8:00AM ET on Wednesday Aug 10, 2022 by Business Wire
Aug 9, 2022
American Vanguard Reports Higher Q2 Earnings, Sales; Shares Down; Shares Fall, from 10:11AM ET on Tuesday Aug 09, 2022 by MT Newswires
10:11AM ET on Tuesday Aug 09, 2022 by MT NewswiresBRIEF-American Vanguard Reports Second Quarter & Midyear 2022 Results, from 8:03AM ET on Tuesday Aug 09, 2022 by Thomson Reuters
8:03AM ET on Tuesday Aug 09, 2022 by Thomson Reuters-- Earnings Flash (AVD) AMERICAN VANGUARD CORPORATION Reports Q2 Revenue $148M, from 8:02AM ET on Tuesday Aug 09, 2022 by MT Newswires
8:02AM ET on Tuesday Aug 09, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Vanguard Corp | 610.6M | 22.8x | +7.04% |
Sisecam Resources LP | 435.6M | 8.8x | -9.87% |
Intrepid Potash Inc | 589.6M | 2.2x | --- |
CVR Partners LP | 1.3B | 4.1x | --- |
Bioceres Crop Solutions Corp | 736.2M | -301.6x | --- |
Phosphate Holdings Inc | 770.0 | 0.0x | --- |
Company Information
American Vanguard Corporation (AVD) is a holding company. The Company is primarily a specialty chemical manufacturer that develops and markets products for agricultural, commercial and consumer uses. The Company manufactures and formulates chemicals for crops, human and animal protection. AVD conducts its business through, its principle operating subsidiaries, including AMVAC Chemical Corporation (AMVAC) for its domestic business and AMVAC Netherlands BV (AMVAC BV) for its international business. AMVAC is a manufacturer of chemical, biological and biorational products that develops and markets solutions for agricultural, commercial and consumer uses. The Company’s products include insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, and soil fumigants, are marketed in liquid, powder, and granular forms. AMVAC BV sells product both directly and through its network of subsidiaries in various international territories.
Contact Information
- Headquarters
- 4695 Macarthur CtNEWPORT BEACH, CA, United States 92660-1882
- Phone
- 949-260-1200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Eric Wintemute
- Chief Financial Officer, Vice President, Treasurer
- David Johnson
- Executive Vice President, Chief Operating Officer of AMVAC Chemical Corporation
- Ulrich Trogele
- Senior Vice President - Crop Sales for U.S. & Canada
- Anthony Hendrix
- Chief Administrative Officer, General Counsel, Secretary
- Timothy Donnelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $610.6M |
|---|---|
Revenue (TTM) | $603.6M |
Shares Outstanding | 30.9M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.1000 USD |
Ex-Dividend Date | 06-23-22 |
Pay Date | 07-08-22 |
Beta | 0.83 |
EPS | $0.90 |
Book Value | $12.07 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 7.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
