American Vanguard CorpNYSE:AVD
- LAST PRICE9.8700
- TODAY'S CHANGE (%)-0.1600 (-1.5952%)
- Bid / Lots9.3000/ 2
- Ask / Lots10.2300/ 1
- Open / Previous Close9.9300 / 10.0300
- Day Range
- 52 Week Range
- Volume203,451
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVD |
|---|---|---|
| 09:32 ET | 1205 | 9.93 |
| 09:33 ET | 200 | 9.9 |
| 09:35 ET | 1394 | 9.9 |
| 09:42 ET | 814 | 9.81 |
| 09:46 ET | 200 | 9.76 |
| 09:48 ET | 1435 | 9.82 |
| 09:50 ET | 100 | 9.83 |
| 09:51 ET | 603 | 9.81 |
| 09:53 ET | 200 | 9.82 |
| 09:55 ET | 500 | 9.85 |
| 09:57 ET | 200 | 9.85 |
| 10:02 ET | 1112 | 9.88 |
| 10:06 ET | 400 | 9.88 |
| 10:09 ET | 100 | 9.83 |
| 10:11 ET | 100 | 9.845 |
| 10:13 ET | 200 | 9.84 |
| 10:15 ET | 643 | 9.825 |
| 10:18 ET | 300 | 9.83 |
| 10:24 ET | 2013 | 9.82 |
| 10:26 ET | 200 | 9.83 |
| 10:27 ET | 300 | 9.825 |
| 10:29 ET | 454 | 9.84 |
| 10:33 ET | 1120 | 9.815 |
| 10:36 ET | 852 | 9.81 |
| 10:42 ET | 740 | 9.78 |
| 10:44 ET | 800 | 9.795 |
| 10:45 ET | 100 | 9.81 |
| 10:47 ET | 100 | 9.81 |
| 10:49 ET | 2105 | 9.83 |
| 10:51 ET | 831 | 9.825 |
| 10:54 ET | 666 | 9.8143 |
| 10:56 ET | 200 | 9.82 |
| 10:58 ET | 1068 | 9.83 |
| 11:00 ET | 1306 | 9.835 |
| 11:02 ET | 380 | 9.84 |
| 11:05 ET | 700 | 9.86 |
| 11:07 ET | 100 | 9.865 |
| 11:09 ET | 200 | 9.86 |
| 11:12 ET | 1017 | 9.835 |
| 11:14 ET | 600 | 9.84 |
| 11:16 ET | 2100 | 9.8381 |
| 11:18 ET | 700 | 9.83 |
| 11:20 ET | 4205 | 9.86 |
| 11:21 ET | 556 | 9.84 |
| 11:23 ET | 100 | 9.848 |
| 11:25 ET | 336 | 9.84 |
| 11:27 ET | 200 | 9.85 |
| 11:30 ET | 1100 | 9.89 |
| 11:34 ET | 300 | 9.89 |
| 11:36 ET | 100 | 9.89 |
| 11:38 ET | 1466 | 9.88 |
| 11:39 ET | 2456 | 9.89 |
| 11:43 ET | 100 | 9.91 |
| 11:45 ET | 100 | 9.92 |
| 11:48 ET | 2792 | 9.91 |
| 11:50 ET | 100 | 9.9 |
| 11:52 ET | 100 | 9.89 |
| 11:54 ET | 100 | 9.9 |
| 11:56 ET | 760 | 9.89 |
| 11:57 ET | 400 | 9.9 |
| 11:59 ET | 300 | 9.9 |
| 12:03 ET | 100 | 9.89 |
| 12:06 ET | 200 | 9.89 |
| 12:08 ET | 772 | 9.908 |
| 12:14 ET | 100 | 9.9 |
| 12:15 ET | 1124 | 9.92 |
| 12:17 ET | 1759 | 9.91 |
| 12:26 ET | 100 | 9.89 |
| 12:28 ET | 729 | 9.9 |
| 12:30 ET | 378 | 9.9 |
| 12:32 ET | 1086 | 9.87 |
| 12:33 ET | 401 | 9.85 |
| 12:35 ET | 200 | 9.86 |
| 12:37 ET | 100 | 9.85 |
| 12:42 ET | 561 | 9.85 |
| 12:44 ET | 403 | 9.85 |
| 12:50 ET | 100 | 9.85 |
| 12:51 ET | 330 | 9.85 |
| 12:53 ET | 100 | 9.85 |
| 12:55 ET | 1106 | 9.86 |
| 12:57 ET | 200 | 9.868 |
| 01:02 ET | 1120 | 9.845 |
| 01:06 ET | 300 | 9.83 |
| 01:09 ET | 100 | 9.83 |
| 01:11 ET | 531 | 9.84 |
| 01:15 ET | 100 | 9.85 |
| 01:18 ET | 696 | 9.85 |
| 01:20 ET | 300 | 9.86 |
| 01:22 ET | 100 | 9.87 |
| 01:24 ET | 100 | 9.88 |
| 01:26 ET | 400 | 9.88 |
| 01:29 ET | 675 | 9.875 |
| 01:31 ET | 467 | 9.885 |
| 01:33 ET | 363 | 9.9 |
| 01:36 ET | 200 | 9.91 |
| 01:40 ET | 200 | 9.918 |
| 01:42 ET | 1389 | 9.89 |
| 01:54 ET | 202 | 9.88 |
| 01:56 ET | 504 | 9.87 |
| 01:58 ET | 100 | 9.88 |
| 02:00 ET | 193 | 9.87 |
| 02:02 ET | 101 | 9.87 |
| 02:05 ET | 500 | 9.87 |
| 02:07 ET | 757 | 9.87 |
| 02:09 ET | 1071 | 9.9 |
| 02:14 ET | 300 | 9.91 |
| 02:18 ET | 606 | 9.9 |
| 02:20 ET | 100 | 9.9 |
| 02:23 ET | 734 | 9.92 |
| 02:30 ET | 100 | 9.93 |
| 02:32 ET | 423 | 9.93 |
| 02:34 ET | 316 | 9.92 |
| 02:38 ET | 200 | 9.915 |
| 02:41 ET | 100 | 9.915 |
| 02:43 ET | 200 | 9.915 |
| 02:45 ET | 502 | 9.91 |
| 02:48 ET | 841 | 9.885 |
| 02:50 ET | 800 | 9.9 |
| 02:54 ET | 200 | 9.89 |
| 02:56 ET | 700 | 9.875 |
| 02:57 ET | 100 | 9.87 |
| 03:01 ET | 626 | 9.86 |
| 03:03 ET | 325 | 9.875 |
| 03:06 ET | 100 | 9.87 |
| 03:08 ET | 370 | 9.87 |
| 03:10 ET | 264 | 9.88 |
| 03:14 ET | 100 | 9.878 |
| 03:15 ET | 100 | 9.88 |
| 03:17 ET | 1432 | 9.89 |
| 03:19 ET | 572 | 9.89 |
| 03:21 ET | 320 | 9.89 |
| 03:26 ET | 1032 | 9.86 |
| 03:28 ET | 301 | 9.865 |
| 03:30 ET | 1809 | 9.88 |
| 03:32 ET | 300 | 9.88 |
| 03:33 ET | 100 | 9.87 |
| 03:35 ET | 861 | 9.875 |
| 03:37 ET | 100 | 9.875 |
| 03:39 ET | 101 | 9.88 |
| 03:42 ET | 2000 | 9.865 |
| 03:44 ET | 110 | 9.865 |
| 03:46 ET | 1229 | 9.865 |
| 03:48 ET | 4866 | 9.855 |
| 03:50 ET | 1336 | 9.865 |
| 03:51 ET | 3513 | 9.875 |
| 03:53 ET | 4522 | 9.865 |
| 03:55 ET | 4095 | 9.865 |
| 03:57 ET | 5113 | 9.865 |
| 04:00 ET | 15878 | 9.87 |
Yesterday
American Vanguard Hires Chief Transformation Officer, from 9:00AM ET on Monday Dec 04, 2023 by Dow Jones
9:00AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 15, 2023
OHP(R) , an American Vanguard(R) Company, to Become Master Distributor of Certis(R) Biological Products in U.S. Non-crop Markets, from 9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 8, 2023
American Vanguard Reports Third Quarter and YTD 2023 Results, from 4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones*DJ American Vanguard 3Q Sales $149.5M >AVD, from 4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
AMVAC(R) and NewLeaf Symbiotics(R) Extend North American Partnership to Key Global Markets, from 9:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Vanguard Corp | 288.4M | 65.3x | +10.10% |
Intrepid Potash Inc | 263.7M | 45.1x | --- |
Lavoro Ltd | 756.6M | -14.6x | --- |
Phosphate Holdings Inc | 10.0 | 0.0x | --- |
CVR Partners LP | 721.0M | 2.7x | --- |
Bioceres Crop Solutions Corp | 776.2M | 58.4x | --- |
Company Information
American Vanguard Corporation (AVD) is a diversified specialty and agricultural products company. The Company develops and markets products for crop protection and management, turf and ornamentals management and public and animal health. AVD conducts its business through, its principle operating subsidiaries, including AMVAC Chemical Corporation (AMVAC) for its domestic business and AMVAC Netherlands BV (AMVAC BV) for its international business. AMVAC is a manufacturer of chemical, biological and biorational products that develops and markets solutions for agricultural, commercial and consumer uses. AMVAC BV sells product both directly and through its network of subsidiaries in various international territories. The Company's products include insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, and soil fumigants, which are marketed in liquid, powder and granular forms. It also manufactures microbial cleaning products BioMop-Plus and DrainGel.
Contact Information
- Headquarters
- 4695 Macarthur CtNEWPORT BEACH, CA, United States 92660-1882
- Phone
- 949-260-1200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Eric Wintemute
- Chief Financial Officer, Vice President, Treasurer
- David Johnson
- Executive Vice President, Chief Operating Officer of AMVAC Chemical Corporation
- Ulrich Trogele
- Senior Vice President - Crop Sales, U.S. and Canada
- Anthony Hendrix
- Senior Vice President of Human Resources
- Shirin Khosravi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $288.4M |
|---|---|
Revenue (TTM) | $567.2M |
Shares Outstanding | 28.8M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 09-21-23 |
Pay Date | 10-06-23 |
Beta | 1.00 |
EPS | $0.15 |
Book Value | $12.58 |
P/E Ratio | 65.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 2.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
