American Vanguard CorpNYSE:AVD
- LAST PRICE9.5600
- TODAY'S CHANGE (%)0.0500 (0.5258%)
- Bid / Lots8.3300/ 1
- Ask / Lots9.9700/ 1
- Open / Previous Close9.6200 / 9.5100
- Day Range
- 52 Week Range
- Volume168,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVD |
|---|---|---|
| 09:32 ET | 2314 | 9.62 |
| 09:36 ET | 200 | 9.615 |
| 09:38 ET | 6766 | 9.7 |
| 09:41 ET | 303 | 9.67 |
| 09:45 ET | 200 | 9.7 |
| 09:48 ET | 431 | 9.69 |
| 09:50 ET | 300 | 9.69 |
| 09:52 ET | 100 | 9.66 |
| 09:56 ET | 819 | 9.7 |
| 09:59 ET | 100 | 9.69 |
| 10:06 ET | 1409 | 9.7 |
| 10:08 ET | 495 | 9.66 |
| 10:10 ET | 5418 | 9.58 |
| 10:12 ET | 968 | 9.64 |
| 10:14 ET | 3430 | 9.625 |
| 10:15 ET | 100 | 9.61 |
| 10:17 ET | 409 | 9.61 |
| 10:24 ET | 100 | 9.61 |
| 10:32 ET | 100 | 9.58 |
| 10:33 ET | 110 | 9.56 |
| 10:35 ET | 211 | 9.563 |
| 10:39 ET | 200 | 9.55 |
| 10:42 ET | 201 | 9.55 |
| 10:44 ET | 408 | 9.57 |
| 10:50 ET | 100 | 9.58 |
| 10:51 ET | 100 | 9.55 |
| 10:55 ET | 702 | 9.57 |
| 10:57 ET | 220 | 9.5488 |
| 11:00 ET | 2372 | 9.505 |
| 11:04 ET | 100 | 9.51 |
| 11:08 ET | 116 | 9.5 |
| 11:09 ET | 200 | 9.5 |
| 11:13 ET | 100 | 9.49 |
| 11:15 ET | 827 | 9.4863 |
| 11:18 ET | 620 | 9.48 |
| 11:22 ET | 521 | 9.47 |
| 11:31 ET | 125 | 9.48 |
| 11:36 ET | 719 | 9.5 |
| 11:38 ET | 200 | 9.51 |
| 11:45 ET | 109 | 9.52 |
| 11:51 ET | 1321 | 9.52 |
| 11:56 ET | 300 | 9.53 |
| 11:58 ET | 1000 | 9.5454 |
| 12:00 ET | 964 | 9.57 |
| 12:03 ET | 500 | 9.61 |
| 12:05 ET | 3056 | 9.62 |
| 12:14 ET | 200 | 9.54 |
| 12:16 ET | 100 | 9.54 |
| 12:21 ET | 100 | 9.54 |
| 12:23 ET | 7519 | 9.465 |
| 12:25 ET | 454 | 9.5 |
| 12:27 ET | 300 | 9.54 |
| 12:39 ET | 404 | 9.54 |
| 12:41 ET | 229 | 9.55 |
| 12:43 ET | 210 | 9.56 |
| 12:50 ET | 100 | 9.55 |
| 12:54 ET | 2304 | 9.5134 |
| 12:56 ET | 600 | 9.51 |
| 12:59 ET | 5683 | 9.48 |
| 01:01 ET | 784 | 9.485 |
| 01:08 ET | 267 | 9.49 |
| 01:12 ET | 101 | 9.48 |
| 01:21 ET | 100 | 9.48 |
| 01:24 ET | 1054 | 9.49 |
| 01:26 ET | 100 | 9.49 |
| 01:30 ET | 5227 | 9.51 |
| 01:32 ET | 1577 | 9.53 |
| 01:35 ET | 290 | 9.53 |
| 01:37 ET | 200 | 9.52 |
| 01:39 ET | 100 | 9.52 |
| 01:42 ET | 200 | 9.53 |
| 01:46 ET | 515 | 9.56 |
| 02:02 ET | 117 | 9.57 |
| 02:04 ET | 100 | 9.56 |
| 02:08 ET | 100 | 9.54 |
| 02:15 ET | 960 | 9.55 |
| 02:18 ET | 100 | 9.57 |
| 02:29 ET | 100 | 9.56 |
| 02:31 ET | 806 | 9.58 |
| 02:33 ET | 100 | 9.57 |
| 02:38 ET | 100 | 9.57 |
| 02:58 ET | 234 | 9.56 |
| 03:00 ET | 3158 | 9.52 |
| 03:02 ET | 100 | 9.5 |
| 03:05 ET | 200 | 9.5 |
| 03:07 ET | 4093 | 9.48 |
| 03:09 ET | 200 | 9.51 |
| 03:14 ET | 582 | 9.54 |
| 03:16 ET | 200 | 9.53 |
| 03:25 ET | 100 | 9.5 |
| 03:27 ET | 1931 | 9.49 |
| 03:30 ET | 100 | 9.48 |
| 03:32 ET | 1017 | 9.485 |
| 03:36 ET | 200 | 9.49 |
| 03:38 ET | 682 | 9.495 |
| 03:39 ET | 100 | 9.5 |
| 03:41 ET | 2528 | 9.49 |
| 03:43 ET | 2118 | 9.495 |
| 03:45 ET | 1699 | 9.51 |
| 03:50 ET | 100 | 9.525 |
| 03:52 ET | 1160 | 9.54 |
| 03:54 ET | 100 | 9.548 |
| 03:56 ET | 1185 | 9.53 |
| 03:57 ET | 4827 | 9.535 |
| 03:59 ET | 1997 | 9.56 |
Jul 22, 2024
DJ American Vanguard Initiated at Buy by Lake Street, from 12:13PM ET on Monday Jul 22, 2024 by Dow Jones
12:13PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 15, 2024
DJ American Vanguard Creates Office of CEO, Wintemute Steps Down as CEO, from 8:31AM ET on Monday Jul 15, 2024 by Dow Jones
8:31AM ET on Monday Jul 15, 2024 by Dow Jones*DJ American Vanguard Announces CEO's Departure And The Establishment Of Executive Office To Drive Change >AVD, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow JonesAmerican Vanguard Announces CEO's Departure and the Establishment of Executive Office to Drive Change, from 8:00AM ET on Monday Jul 15, 2024 by Dow Jones
8:00AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 8, 2024
DJ American Vanguard CEO Wintemute Plans to Retire After 30 Years At Helm, from 9:04AM ET on Monday Jul 08, 2024 by Dow Jones
9:04AM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Vanguard Corp | 266.1M | 37.6x | -20.72% |
Intrepid Potash Inc | 352.0M | -8.0x | --- |
Lavoro Ltd | 613.4M | -7.4x | --- |
Phosphate Holdings Inc | 10.0 | 0.0x | --- |
Bioceres Crop Solutions Corp | 688.6M | 272.4x | --- |
CVR Partners LP | 817.4M | 10.0x | --- |
Company Information
American Vanguard Corporation is a diversified specialty and agricultural products company. The Company develops and markets products for crop protection and management, turf and ornamentals management and public and animal health. The Company conducts its business through its operating subsidiaries, including AMVAC Chemical Corporation (AMVAC) for its domestic business and AMVAC Netherlands BV (AMVAC BV) for its international business. AMVAC manufactures chemical, biological and biorational products that develop and markets solutions for agricultural, commercial and consumer uses. Its products include insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, soil fumigants, and biorationals, and are marketed in liquid, powder, and granular forms. AMVAC BV sells products both directly and through its network of subsidiaries in various international territories. It also manufactures microbial cleaning products, BioMop-Plus and DrainGel.
Contact Information
- Headquarters
- 4695 Macarthur CtNEWPORT BEACH, CA, United States 92660-1882
- Phone
- 949-260-1200
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Eric Wintemute
- Acting Chief Executive Officer, Chief Administrative Officer, General Counsel, Company Secretary
- Timothy Donnelly
- Chief Financial Officer, Vice President, Treasurer
- David Johnson
- Senior Vice President - Crop Sales, U.S. and Canada
- Anthony Hendrix
- Managing Director of AMVAC Netherlands BV
- Peter Eilers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $266.1M |
|---|---|
Revenue (TTM) | $589.6M |
Shares Outstanding | 28.0M |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 06-26-24 |
Pay Date | 07-10-24 |
Beta | 0.89 |
EPS | $0.25 |
Book Value | $12.86 |
P/E Ratio | 37.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 4.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
