American Vanguard CorpNYSE:AVD
- LAST PRICE11.3000
- TODAY'S CHANGE (%)0.2300 (2.0777%)
- Bid / Lots11.0100/ 2
- Ask / Lots18.0000/ 1
- Open / Previous Close11.0200 / 11.0700
- Day Range
- 52 Week Range
- Volume139,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVD |
|---|---|---|
| 09:32 ET | 847 | 11.02 |
| 09:41 ET | 100 | 11.05 |
| 09:45 ET | 200 | 11.085 |
| 09:48 ET | 200 | 11.12 |
| 09:59 ET | 100 | 11.19 |
| 10:03 ET | 100 | 11.2 |
| 10:06 ET | 1000 | 11.175 |
| 10:12 ET | 100 | 11.18 |
| 10:15 ET | 610 | 11.205 |
| 10:19 ET | 100 | 11.21 |
| 10:24 ET | 1766 | 11.23 |
| 10:26 ET | 100 | 11.27 |
| 10:28 ET | 100 | 11.29 |
| 10:32 ET | 300 | 11.29 |
| 10:33 ET | 400 | 11.285 |
| 10:35 ET | 497 | 11.26 |
| 10:39 ET | 1057 | 11.21 |
| 10:42 ET | 100 | 11.18 |
| 10:44 ET | 800 | 11.1952 |
| 10:51 ET | 200 | 11.17 |
| 10:57 ET | 100 | 11.18 |
| 11:02 ET | 200 | 11.13 |
| 11:08 ET | 439 | 11.15 |
| 11:09 ET | 115 | 11.15 |
| 11:18 ET | 200 | 11.18 |
| 11:20 ET | 100 | 11.2 |
| 11:22 ET | 300 | 11.19 |
| 11:24 ET | 100 | 11.185 |
| 11:33 ET | 200 | 11.18 |
| 11:38 ET | 100 | 11.17 |
| 11:40 ET | 213 | 11.18 |
| 11:47 ET | 100 | 11.2 |
| 11:51 ET | 221 | 11.19 |
| 11:54 ET | 100 | 11.2 |
| 12:02 ET | 300 | 11.18 |
| 12:03 ET | 212 | 11.17 |
| 12:05 ET | 100 | 11.17 |
| 12:14 ET | 500 | 11.17 |
| 12:20 ET | 100 | 11.14 |
| 12:27 ET | 100 | 11.14 |
| 12:30 ET | 300 | 11.16 |
| 12:32 ET | 100 | 11.15 |
| 12:43 ET | 207 | 11.16 |
| 12:45 ET | 100 | 11.17 |
| 12:54 ET | 100 | 11.18 |
| 12:57 ET | 464 | 11.18 |
| 01:03 ET | 515 | 11.19 |
| 01:06 ET | 100 | 11.18 |
| 01:14 ET | 1555 | 11.18 |
| 01:19 ET | 100 | 11.17 |
| 01:26 ET | 100 | 11.18 |
| 01:28 ET | 100 | 11.19 |
| 01:35 ET | 102 | 11.22 |
| 01:39 ET | 154 | 11.21 |
| 01:48 ET | 200 | 11.21 |
| 01:50 ET | 1092 | 11.21 |
| 01:53 ET | 536 | 11.21 |
| 01:55 ET | 200 | 11.22 |
| 02:15 ET | 100 | 11.21 |
| 02:20 ET | 455 | 11.23 |
| 02:22 ET | 600 | 11.23 |
| 02:24 ET | 200 | 11.24 |
| 02:27 ET | 100 | 11.25 |
| 02:31 ET | 2656 | 11.23 |
| 02:33 ET | 340 | 11.23 |
| 02:38 ET | 5026 | 11.275 |
| 02:40 ET | 209 | 11.2736 |
| 02:42 ET | 100 | 11.3 |
| 02:44 ET | 100 | 11.305 |
| 02:47 ET | 138 | 11.32 |
| 02:49 ET | 576 | 11.34 |
| 02:51 ET | 102 | 11.3376 |
| 02:54 ET | 200 | 11.35 |
| 02:56 ET | 100 | 11.34 |
| 02:58 ET | 453 | 11.32 |
| 03:00 ET | 100 | 11.32 |
| 03:05 ET | 1040 | 11.31 |
| 03:07 ET | 100 | 11.3 |
| 03:14 ET | 229 | 11.32 |
| 03:21 ET | 303 | 11.33 |
| 03:23 ET | 100 | 11.33 |
| 03:25 ET | 302 | 11.33 |
| 03:27 ET | 500 | 11.33 |
| 03:32 ET | 100 | 11.31 |
| 03:38 ET | 714 | 11.32 |
| 03:39 ET | 300 | 11.33 |
| 03:41 ET | 552 | 11.33 |
| 03:43 ET | 934 | 11.32 |
| 03:45 ET | 830 | 11.32 |
| 03:48 ET | 1826 | 11.29 |
| 03:50 ET | 1525 | 11.29 |
| 03:52 ET | 668 | 11.3 |
| 03:54 ET | 807 | 11.31 |
| 03:56 ET | 3533 | 11.29 |
| 03:57 ET | 3210 | 11.28 |
| 03:59 ET | 5922 | 11.3 |
Apr 15, 2024
DJ American Vanguard Is Maintained at Buy by Loop Capital, from 10:48AM ET on Monday Apr 15, 2024 by Dow Jones
10:48AM ET on Monday Apr 15, 2024 by Dow Jones
Mar 28, 2024
American Vanguard Announces 2024 Annual Shareholder Meeting, from 9:00AM ET on Thursday Mar 28, 2024 by Dow Jones
9:00AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Vanguard Corp | 318.8M | 42.6x | -20.72% |
Intrepid Potash Inc | 262.3M | -7.1x | --- |
Lavoro Ltd | 689.6M | -6.6x | --- |
CVR Partners LP | 798.5M | 4.7x | --- |
Bioceres Crop Solutions Corp | 752.1M | 34.4x | --- |
Phosphate Holdings Inc | 10.0 | 0.0x | --- |
Company Information
American Vanguard Corporation is a diversified specialty and agricultural products company. The Company develops and markets products for crop protection and management, turf and ornamentals management and public and animal health. The Company conducts its business through its operating subsidiaries, including AMVAC Chemical Corporation (AMVAC) for its domestic business and AMVAC Netherlands BV (AMVAC BV) for its international business. AMVAC manufactures chemical, biological and biorational products that develop and markets solutions for agricultural, commercial and consumer uses. Its products include insecticides, fungicides, herbicides, soil health, plant nutrition, molluscicides, growth regulators, soil fumigants, and biorationals, and are marketed in liquid, powder, and granular forms. AMVAC BV sells products both directly and through its network of subsidiaries in various international territories. It also manufactures microbial cleaning products, BioMop-Plus and DrainGel.
Contact Information
- Headquarters
- 4695 Macarthur CtNEWPORT BEACH, CA, United States 92660-1882
- Phone
- 949-260-1200
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Eric Wintemute
- Chief Financial Officer, Vice President, Treasurer
- David Johnson
- Executive Vice President, Chief Operating Officer of AMVAC Chemical Corporation
- Ulrich Trogele
- Senior Vice President - Crop Sales, U.S. and Canada
- Anthony Hendrix
- Senior Vice President of Human Resources
- Shirin Khosravi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $318.8M |
|---|---|
Revenue (TTM) | $579.4M |
Shares Outstanding | 28.8M |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 03-26-24 |
Pay Date | 04-10-24 |
Beta | 1.06 |
EPS | $0.27 |
Book Value | $12.86 |
P/E Ratio | 42.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 4.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
