• LAST PRICE
    6.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-2.6201%)
  • Bid / Lots
    6.6900/ 5
  • Ask / Lots
    7.0400/ 1
  • Open / Previous Close
    6.8200 / 6.8700
  • Day Range
    Low 6.6400
    High 6.8800
  • 52 Week Range
    Low 1.0500
    High 11.5899
  • Volume
    329,848
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.87
TimeVolumeAVDL
09:32 ET23596.87
09:34 ET10006.87
09:36 ET13016.865
09:38 ET5006.8587
09:39 ET8006.87
09:41 ET3446.87
09:43 ET5556.87
09:45 ET3006.83
09:48 ET7666.8
09:52 ET26956.73
09:54 ET64496.67
09:56 ET26006.72
09:59 ET20006.71
10:01 ET9006.7199
10:03 ET18316.73
10:06 ET23006.735
10:08 ET14026.8181
10:10 ET4456.77
10:12 ET15006.79
10:14 ET2006.81
10:15 ET5006.78
10:21 ET39276.78
10:26 ET3006.75
10:32 ET1006.75
10:33 ET5006.73
10:35 ET57756.71
10:37 ET24906.73
10:39 ET9006.76
10:42 ET5006.76
10:44 ET4006.79
10:46 ET4006.79
10:48 ET22006.8
10:50 ET107936.73
10:51 ET1356.7412
10:53 ET43796.7688
10:55 ET3006.79
10:57 ET19796.81
11:00 ET2006.78
11:02 ET1006.77
11:04 ET21006.76
11:06 ET1006.75
11:08 ET1006.7598
11:13 ET18106.8
11:15 ET12136.79
11:18 ET2726.79
11:22 ET3006.83
11:26 ET6006.82
11:29 ET5006.82
11:31 ET13686.805
11:42 ET1006.82
11:45 ET40626.73
11:47 ET2506.72
11:51 ET21026.72
11:54 ET13436.72
11:56 ET5006.7273
11:58 ET10006.7108
12:02 ET8976.73
12:03 ET9096.725
12:05 ET3386.7175
12:09 ET10626.725
12:12 ET41006.725
12:14 ET4466.72
12:16 ET6876.76
12:18 ET6006.77
12:20 ET2006.78
12:21 ET2616.76
12:25 ET1006.77
12:32 ET13276.75
12:34 ET103526.735
12:36 ET8206.7368
12:38 ET1006.755
12:39 ET8356.75
12:41 ET5006.76
12:43 ET1006.75
12:45 ET65006.72
12:48 ET166946.665
12:52 ET3006.6925
12:54 ET8006.6925
12:56 ET3006.6925
01:01 ET4556.6775
01:03 ET25616.7
01:08 ET94966.69
01:10 ET8326.68
01:12 ET5006.68
01:14 ET7006.67
01:15 ET1006.66
01:17 ET2006.6698
01:19 ET23566.67
01:21 ET21086.6675
01:24 ET13416.69
01:26 ET1006.69
01:28 ET1006.69
01:30 ET1006.68
01:32 ET6006.69
01:33 ET14136.7
01:35 ET1006.7
01:39 ET27986.685
01:42 ET2506.685
01:46 ET18006.67
01:48 ET24936.65
01:50 ET1006.6684
01:51 ET33746.675
01:53 ET10796.7
02:00 ET6586.695
02:04 ET19336.7036
02:06 ET1006.7051
02:08 ET11006.73
02:09 ET2006.74
02:11 ET24246.78
02:13 ET2006.78
02:15 ET2006.78
02:18 ET8606.75
02:20 ET10366.74
02:22 ET1006.74
02:24 ET2506.7312
02:31 ET75356.7
02:33 ET16936.73
02:36 ET3006.71
02:38 ET4006.71
02:40 ET19776.705
02:42 ET6006.7
02:44 ET10006.7
02:45 ET43016.66
02:49 ET17946.6668
02:51 ET23506.6698
02:54 ET40316.68
02:56 ET15496.7
02:58 ET21076.73
03:00 ET4006.73
03:02 ET5466.7287
03:03 ET10896.675
03:05 ET23756.68
03:07 ET7426.73
03:09 ET10006.69
03:12 ET6016.67
03:14 ET2006.6699
03:16 ET11426.67
03:18 ET1006.67
03:21 ET2006.66
03:23 ET33926.64
03:25 ET3006.64
03:27 ET20346.65
03:32 ET2006.64
03:36 ET15746.68
03:38 ET12356.7
03:39 ET1006.69
03:41 ET26436.7
03:43 ET75066.6991
03:45 ET38966.68
03:48 ET184636.73
03:50 ET21006.7
03:52 ET41286.695
03:54 ET17686.695
03:56 ET44826.67
03:57 ET45256.67
03:59 ET100256.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVDL
Avadel Pharmaceuticals PLC
421.5M
-4.3x
---
United StatesNUNZ
Nunzia Pharmaceutical Corp
295.2M
-3.1x
---
United StatesVECT
VectivBio Holding AG
245.7M
-2.3x
---
United StatesSNDL
SNDL Inc
678.3M
-5.8x
---
United StatesEYPT
EyePoint Pharmaceuticals Inc
378.2M
-4.8x
---
United StatesOCUL
Ocular Therapeutix Inc
447.2M
-12.5x
---
As of 2022-08-16

Company Information

Avadel Pharmaceuticals plc is a biopharmaceutical company. The Company's lead product candidate, FT218, is an investigational once-nightly, extended-release formulation of sodium oxybate for the treatment of excessive daytime sleepiness (EDS) or cataplexy in adults with narcolepsy. Its drug delivery technologies include Micropump, LiquiTime, and Medusa. Its Micropump drug-delivery technology allows for the controlled delivery of small molecule drugs taken orally, which improves dosing compliance, reduces toxicity and improves patient compliance. Its LiquiTime technology allows for development of modified release oral products in a liquid suspension formulation, which makes such formulations particularly well suited for children and/or patients having issues swallowing tablets or capsules. Its Medusa technology allows for the development of modified-release-injectable dosage formulations of drugs, such as peptides, polypeptides, proteins, and small molecules.

Contact Information

Headquarters
Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone
---
Fax
---

Executives

Independent Director
Geoffrey Glass
Chief Executive Officer, Chief Operating Officer, Executive Vice President, Director
Gregory Divis
Chief Financial Officer
Thomas McHugh
Chief Commercial Officer
Richard Kim
Independent Director
Eric Ende

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$421.5M
Revenue (TTM)
$0.00
Shares Outstanding
59.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.54
EPS
$-1.54
Book Value
$1.33
P/E Ratio
-4.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.