Stocks Overview

LAST PRICE
16.7200
TODAY'S CHANGE (%)
Trending Up0.4300 (2.6397%)

Bid / Lots
16.2000/ 5
Ask / Lots
17.0500/ 2
Open / Previous Close
16.5300 / 16.2900
Day Range
Low 16.3400
High 16.8150
52 Week Range
Low 9.5000
High 19.0900
Volume
715,994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 16.29
Time	Volume	AVDL
09:32 ET	3695	16.53
09:36 ET	1150	16.53
09:38 ET	100	16.535
09:39 ET	1176	16.565
09:41 ET	500	16.55
09:43 ET	2306	16.58
09:45 ET	2871	16.68
09:48 ET	500	16.645
09:50 ET	100	16.655
09:52 ET	200	16.66
09:54 ET	1300	16.645
09:56 ET	2790	16.68
09:57 ET	6855	16.675
09:59 ET	3584	16.64
10:01 ET	1321	16.75
10:03 ET	400	16.765
10:06 ET	2510	16.68
10:08 ET	1109	16.61
10:12 ET	1500	16.54
10:14 ET	856	16.47
10:15 ET	900	16.43
10:17 ET	100	16.4
10:19 ET	670	16.37
10:21 ET	938	16.36
10:24 ET	2064	16.38
10:26 ET	600	16.405
10:28 ET	6400	16.48
10:30 ET	11559	16.5
10:32 ET	5287	16.525
10:33 ET	1700	16.466
10:35 ET	2817	16.51
10:37 ET	8590	16.52
10:39 ET	2400	16.51
10:42 ET	600	16.52
10:44 ET	500	16.53
10:46 ET	1600	16.46
10:48 ET	403	16.44
10:50 ET	1363	16.45
10:51 ET	3770	16.4495
10:53 ET	2282	16.47
10:55 ET	900	16.49
10:57 ET	1600	16.47
11:00 ET	100	16.48
11:02 ET	500	16.46
11:04 ET	785	16.48
11:06 ET	655	16.5
11:08 ET	200	16.48
11:09 ET	1500	16.5
11:11 ET	2727	16.5
11:13 ET	600	16.51
11:15 ET	300	16.53
11:18 ET	200	16.51
11:22 ET	100	16.515
11:24 ET	100	16.515
11:26 ET	700	16.5009
11:29 ET	244	16.53
11:31 ET	225	16.53
11:33 ET	625	16.52
11:36 ET	100	16.52
11:38 ET	800	16.56
11:40 ET	300	16.59
11:42 ET	3857	16.61
11:44 ET	2021	16.59
11:45 ET	150	16.62
11:47 ET	600	16.595
11:49 ET	6139	16.59
11:51 ET	123	16.59
11:56 ET	1435	16.54
12:00 ET	507	16.55
12:03 ET	1033	16.5579
12:05 ET	500	16.53
12:07 ET	2790	16.53
12:09 ET	2400	16.5
12:12 ET	2700	16.52
12:14 ET	1500	16.515
12:16 ET	296	16.51
12:18 ET	1671	16.53
12:20 ET	400	16.53
12:21 ET	755	16.51
12:23 ET	5024	16.51
12:25 ET	2400	16.5
12:27 ET	200	16.51
12:30 ET	1350	16.51
12:32 ET	1027	16.515
12:34 ET	450	16.51
12:36 ET	400	16.51
12:38 ET	7922	16.51
12:39 ET	604	16.51
12:41 ET	700	16.525
12:43 ET	1134	16.56
12:45 ET	300	16.57
12:48 ET	500	16.57
12:50 ET	300	16.54
12:52 ET	300	16.53
12:54 ET	940	16.53
12:56 ET	1582	16.54
12:57 ET	200	16.52
12:59 ET	1240	16.52
01:01 ET	350	16.52
01:03 ET	2930	16.55
01:06 ET	12744	16.55
01:08 ET	650	16.6
01:10 ET	720	16.59
01:12 ET	368	16.59
01:14 ET	488	16.59
01:15 ET	650	16.61
01:19 ET	425	16.6
01:21 ET	4050	16.6
01:24 ET	1325	16.5884
01:26 ET	300	16.59
01:28 ET	857	16.59
01:30 ET	2255	16.63
01:32 ET	13855	16.63
01:33 ET	800	16.63
01:35 ET	2497	16.59
01:37 ET	300	16.61
01:39 ET	600	16.61
01:42 ET	1411	16.62
01:44 ET	927	16.63
01:46 ET	2934	16.65
01:48 ET	500	16.675
01:50 ET	1200	16.63
01:51 ET	720	16.6
01:53 ET	329	16.6
01:55 ET	2675	16.6
01:57 ET	187	16.59
02:00 ET	1400	16.57
02:04 ET	1064	16.57
02:06 ET	851	16.58
02:08 ET	600	16.63
02:09 ET	550	16.63
02:13 ET	1465	16.62
02:15 ET	100	16.64
02:18 ET	3750	16.625
02:20 ET	6314	16.59
02:22 ET	850	16.6325
02:24 ET	1326	16.63
02:26 ET	700	16.64
02:27 ET	450	16.65
02:29 ET	2423	16.66
02:31 ET	1064	16.65
02:33 ET	400	16.67
02:38 ET	1585	16.71
02:40 ET	947	16.7
02:42 ET	1251	16.68
02:44 ET	1900	16.67
02:45 ET	210	16.66
02:47 ET	800	16.64
02:49 ET	5274	16.66
02:54 ET	300	16.7
02:56 ET	400	16.73
02:58 ET	15103	16.76
03:00 ET	2289	16.78
03:02 ET	8261	16.7
03:03 ET	1150	16.65
03:05 ET	300	16.63
03:07 ET	915	16.63
03:09 ET	800	16.65
03:12 ET	100	16.67
03:14 ET	600	16.68
03:16 ET	4597	16.67
03:18 ET	1018	16.6501
03:20 ET	2520	16.68
03:21 ET	1778	16.675
03:23 ET	100	16.67
03:25 ET	2123	16.68
03:27 ET	2495	16.7
03:30 ET	650	16.695
03:32 ET	5061	16.685
03:34 ET	6318	16.66
03:36 ET	4100	16.6301
03:38 ET	1759	16.63
03:39 ET	3682	16.65
03:41 ET	1076	16.6799
03:43 ET	2138	16.68
03:45 ET	3065	16.69
03:48 ET	3930	16.7
03:50 ET	2447	16.71
03:52 ET	10761	16.78
03:54 ET	6218	16.795
03:56 ET	17923	16.695
03:57 ET	11828	16.71
03:59 ET	189078	16.72

Data delayed at least 15 minutes.

Jun 27, 2024
- Avadel Pharmaceuticals to Join Russell 3000(R) Index, from 4:05PM ET on Thursday Jun 27, 2024 by Dow Jones
  4:05PM ET on Thursday Jun 27, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesAVDL Avadel Pharmaceuticals PLC	1.6B	-9.0x	---
United StatesOCUL Ocular Therapeutix Inc	1.3B	-7.7x	---
United StatesTARS Tarsus Pharmaceuticals Inc	1.1B	-5.3x	---
United StatesPBAJ Petro USA Inc	1.0B	-31,250.0x	---
United StatesLQDA Liquidia Corp	875.3M	-7.4x	---
United StatesPLRX Pliant Therapeutics Inc	802.9M	-4.7x	---
As of 2024-07-26

Avadel Pharmaceuticals PLC is a biopharmaceutical company. The Company's lead product, LUMRYZ, is an extended-release formulation of sodium oxybate indicated to be taken once at bedtime for the treatment of cataplexy or excessive daytime sleepiness (EDS) in adults with narcolepsy. Its approach includes applying solutions to the development of medications that address the patients face with treatment options. Its drug delivery technologies include MICROPUMP, LIQUITIME and MEDUSA. Its MICROPUMP technology allows for the development of modified release solid, oral dosage formulations of drugs. Its LIQUITIME technology allows for the development of modified release oral products in a liquid suspension formulation, which may make such formulations particularly suited for children and/or patients having issues swallowing tablets or capsules. Its MEDUSA technology allows for the development of modified-release injectable dosage formulations of drugs.

Contact Information

Headquarters: Block 10-1 Blanchardstown Corporate Park BallycoolinDUBLIN, Ireland 15
Phone: ---
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Geoffrey Glass
Chief Executive Officer, Director: Gregory Divis
Chief Financial Officer: Thomas McHugh
Chief Commercial Officer: Richard Kim
Independent Director: Naseem Amin

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.6B
Revenue (TTM)	$55.1M
Shares Outstanding	96.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.50
EPS	$-1.86
Book Value	$0.98
P/E Ratio	-9.0x
Price/Sales (TTM)	28.4
Price/Cash Flow (TTM)	---
Operating Margin	-269.70%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Avadel Pharmaceuticals PLC
NASDAQ:AVDLUnited States

Search Criteria

Charts

Recent News

Jun 27, 2024

Avadel Pharmaceuticals to Join Russell 3000(R) Index, from 4:05PM ET on Thursday Jun 27, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar