Broadcom IncNASDAQ:AVGO
- LAST PRICE547.7200
- TODAY'S CHANGE (%)-16.2500 (-2.8814%)
- Bid / Lots545.5100/ 5
- Ask / Lots547.7200/ 3
- Open / Previous Close568.0000 / 563.9700
- Day Range
- 52 Week Range
- Volume2,512,525
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVGO |
|---|---|---|
| 09:32 ET | 30819 | 568.75 |
| 09:33 ET | 3204 | 566.98 |
| 09:35 ET | 4816 | 564.935 |
| 09:37 ET | 6262 | 565.0901 |
| 09:39 ET | 2735 | 565.44 |
| 09:42 ET | 2797 | 565.51 |
| 09:44 ET | 4774 | 567.08 |
| 09:46 ET | 5820 | 567.64 |
| 09:48 ET | 9071 | 567.35 |
| 09:50 ET | 3117 | 565.52 |
| 09:51 ET | 2582 | 567.4751 |
| 09:53 ET | 5021 | 568.51 |
| 09:55 ET | 5456 | 568.575 |
| 09:57 ET | 3475 | 569.57 |
| 10:00 ET | 5631 | 569.16 |
| 10:02 ET | 2569 | 568.82 |
| 10:04 ET | 3383 | 568.95 |
| 10:06 ET | 8053 | 568.55 |
| 10:08 ET | 4931 | 568.145 |
| 10:09 ET | 6856 | 567.69 |
| 10:11 ET | 2703 | 567.37 |
| 10:13 ET | 2000 | 566.635 |
| 10:15 ET | 2010 | 567.035 |
| 10:18 ET | 2709 | 566.15 |
| 10:20 ET | 2737 | 564.92 |
| 10:22 ET | 2176 | 565.79 |
| 10:24 ET | 3357 | 565.58 |
| 10:26 ET | 3400 | 565.94 |
| 10:27 ET | 8652 | 567.5 |
| 10:29 ET | 4925 | 567.5 |
| 10:31 ET | 2956 | 568.391 |
| 10:33 ET | 5742 | 569.78 |
| 10:36 ET | 3385 | 568.24 |
| 10:38 ET | 1800 | 568.6 |
| 10:40 ET | 3503 | 567.92 |
| 10:42 ET | 5936 | 567 |
| 10:44 ET | 3795 | 567.93 |
| 10:45 ET | 6490 | 568.27 |
| 10:47 ET | 2292 | 567.52 |
| 10:49 ET | 12284 | 566.66 |
| 10:51 ET | 2671 | 567.37 |
| 10:54 ET | 1700 | 567.82 |
| 10:56 ET | 9933 | 567.06 |
| 10:58 ET | 2253 | 567.045 |
| 11:00 ET | 3587 | 567.88 |
| 11:02 ET | 7419 | 568.62 |
| 11:03 ET | 3367 | 569.01 |
| 11:05 ET | 3245 | 568.76 |
| 11:07 ET | 3671 | 568.81 |
| 11:09 ET | 4266 | 568.57 |
| 11:12 ET | 17200 | 567.77 |
| 11:14 ET | 2615 | 568.02 |
| 11:16 ET | 3430 | 567.43 |
| 11:18 ET | 700 | 567.24 |
| 11:20 ET | 8060 | 567.31 |
| 11:21 ET | 1836 | 567.22 |
| 11:23 ET | 1796 | 567.15 |
| 11:25 ET | 2004 | 567.17 |
| 11:27 ET | 1894 | 567.75 |
| 11:30 ET | 1260 | 568.12 |
| 11:32 ET | 3420 | 568.1005 |
| 11:34 ET | 5169 | 567.425 |
| 11:36 ET | 3851 | 567.8 |
| 11:38 ET | 9706 | 567.87 |
| 11:39 ET | 1134 | 567.87 |
| 11:41 ET | 4463 | 567.8238 |
| 11:43 ET | 2302 | 566.46 |
| 11:45 ET | 4468 | 566.39 |
| 11:48 ET | 600 | 566.9 |
| 11:50 ET | 1093 | 566.96 |
| 11:52 ET | 1300 | 568.085 |
| 11:54 ET | 4292 | 568.34 |
| 11:56 ET | 3329 | 567.74 |
| 11:57 ET | 2359 | 568.11 |
| 11:59 ET | 4496 | 567.15 |
| 12:01 ET | 900 | 567.23 |
| 12:03 ET | 3590 | 567.31 |
| 12:06 ET | 810 | 567.38 |
| 12:08 ET | 1200 | 567.15 |
| 12:10 ET | 1061 | 567.3 |
| 12:12 ET | 1272 | 567.66 |
| 12:14 ET | 2288 | 568.22 |
| 12:15 ET | 1860 | 567.81 |
| 12:17 ET | 1342 | 568 |
| 12:19 ET | 2000 | 567.33 |
| 12:21 ET | 1300 | 567.37 |
| 12:24 ET | 358 | 567.56 |
| 12:26 ET | 900 | 567.45 |
| 12:28 ET | 3133 | 567.5 |
| 12:30 ET | 2824 | 568.37 |
| 12:32 ET | 2614 | 568.46 |
| 12:33 ET | 2909 | 568.7794 |
| 12:35 ET | 1032 | 568.778 |
| 12:37 ET | 1524 | 568.41 |
| 12:39 ET | 1752 | 568.7199 |
| 12:42 ET | 11286 | 568.79 |
| 12:44 ET | 2334 | 568.87 |
| 12:46 ET | 1791 | 568.49 |
| 12:48 ET | 1996 | 568.025 |
| 12:50 ET | 300 | 568.41 |
| 12:51 ET | 1421 | 567.57 |
| 12:53 ET | 700 | 567.8821 |
| 12:55 ET | 6300 | 566.8825 |
| 12:57 ET | 400 | 567.48 |
| 01:00 ET | 700 | 567.03 |
| 01:02 ET | 1584 | 566.32 |
| 01:04 ET | 1451 | 566.28 |
| 01:06 ET | 2395 | 565.195 |
| 01:08 ET | 2493 | 565.81 |
| 01:09 ET | 889 | 565.55 |
| 01:11 ET | 1300 | 565.86 |
| 01:13 ET | 1246 | 566.53 |
| 01:15 ET | 1200 | 566.12 |
| 01:18 ET | 1529 | 565.6 |
| 01:20 ET | 900 | 565.76 |
| 01:22 ET | 1954 | 566.41 |
| 01:24 ET | 1000 | 566.11 |
| 01:26 ET | 2400 | 566.33 |
| 01:27 ET | 1873 | 566.46 |
| 01:29 ET | 16252 | 565.86 |
| 01:31 ET | 2272 | 565.13 |
| 01:33 ET | 5458 | 564.7 |
| 01:36 ET | 2973 | 564.6825 |
| 01:38 ET | 2032 | 565.46 |
| 01:40 ET | 3521 | 565.52 |
| 01:42 ET | 1994 | 565.77 |
| 01:44 ET | 2152 | 565.68 |
| 01:45 ET | 2745 | 564.86 |
| 01:47 ET | 2425 | 565.28 |
| 01:49 ET | 1672 | 564.7 |
| 01:51 ET | 1434 | 564.69 |
| 01:54 ET | 2210 | 565.01 |
| 01:56 ET | 1200 | 565.14 |
| 01:58 ET | 3205 | 564.41 |
| 02:00 ET | 2500 | 563.76 |
| 02:02 ET | 2187 | 563.6 |
| 02:03 ET | 2300 | 564.84 |
| 02:05 ET | 3506 | 565.06 |
| 02:07 ET | 2300 | 564.5881 |
| 02:09 ET | 400 | 565.135 |
| 02:12 ET | 1600 | 564.74 |
| 02:14 ET | 3657 | 562.58 |
| 02:16 ET | 4211 | 561.73 |
| 02:18 ET | 6550 | 561.18 |
| 02:20 ET | 2030 | 561.67 |
| 02:21 ET | 1766 | 562 |
| 02:23 ET | 6021 | 561.79 |
| 02:25 ET | 2635 | 562.24 |
| 02:27 ET | 4189 | 561.41 |
| 02:30 ET | 1707 | 561.05 |
| 02:32 ET | 2100 | 560.33 |
| 02:34 ET | 5325 | 560.77 |
| 02:36 ET | 2708 | 560.31 |
| 02:38 ET | 4530 | 560.0145 |
| 02:39 ET | 2800 | 560.295 |
| 02:41 ET | 3130 | 559.9662 |
| 02:43 ET | 2015 | 559.655 |
| 02:45 ET | 2316 | 560.13 |
| 02:48 ET | 10937 | 558.85 |
| 02:50 ET | 5182 | 559.42 |
| 02:52 ET | 2372 | 559.2 |
| 02:54 ET | 3071 | 559.48 |
| 02:56 ET | 4654 | 559.955 |
| 02:57 ET | 4181 | 559.18 |
| 02:59 ET | 2419 | 559 |
| 03:01 ET | 5047 | 559.7775 |
| 03:03 ET | 4985 | 558.079 |
| 03:06 ET | 2341 | 558 |
| 03:08 ET | 7824 | 558.03 |
| 03:10 ET | 3950 | 557.685 |
| 03:12 ET | 4416 | 558 |
| 03:14 ET | 5263 | 557.55 |
| 03:15 ET | 4423 | 556.89 |
| 03:17 ET | 2660 | 556.29 |
| 03:19 ET | 3938 | 557.18 |
| 03:21 ET | 3316 | 556.09 |
| 03:24 ET | 4626 | 555.11 |
| 03:26 ET | 6222 | 554.45 |
| 03:28 ET | 5151 | 554.3029 |
| 03:30 ET | 11265 | 554.54 |
| 03:32 ET | 8934 | 555.0231 |
| 03:33 ET | 7779 | 554.84 |
| 03:35 ET | 6522 | 553.86 |
| 03:37 ET | 7635 | 552.27 |
| 03:39 ET | 12615 | 552.72 |
| 03:42 ET | 14060 | 553.1725 |
| 03:44 ET | 22272 | 552.0291 |
| 03:46 ET | 10516 | 550.72 |
| 03:48 ET | 17147 | 549.93 |
| 03:50 ET | 14216 | 550.06 |
| 03:51 ET | 16547 | 549.52 |
| 03:53 ET | 28252 | 548.02 |
| 03:55 ET | 44202 | 548.9 |
| 03:57 ET | 27233 | 549.4 |
| 04:00 ET | 524877 | 547.72 |
Jan 12, 2022
Barclays Adjusts Broadcom's Price Target to $700 From $650, Reiterates Overweight Rating
Jan 3, 2022
Goldman Adjusts Broadcom Price Target to $704 From $670, Maintains Buy Rating
Piper Sandler Adjusts Broadcom's Price Target to $750 From $680, Reiterates Overweight Rating
Dec 27, 2021
Thinking about trading options or stock in Pfizer, Marathon Digital, Automatic Data Processing, Broadcom, or Apple?
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadcom Inc | 232.8B | 36.5x | --- |
Qualcomm Inc | 193.2B | 21.1x | +15.62% |
Micron Technology Inc | 100.8B | 13.2x | --- |
Texas Instruments Inc | 164.7B | 22.3x | +16.15% |
Advanced Micro Devices Inc | 154.9B | 37.7x | --- |
Arrow Electronics Inc | 8.9B | 9.8x | +7.35% |
Company Information
Broadcom Inc. is a technology company. The Company designs, develops and supplies a range of semiconductor and infrastructure software solutions. It operates through two segments: semiconductor solutions and infrastructure software. Its semiconductor solutions segment includes semiconductor solution product lines, as well as its Internet protocol (IP) licensing. Its infrastructure software segment includes its mainframe, BizOps and cyber security software solutions, and its fiber channel storage area networking (FC SAN) business. It develops semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor (CMOS) based devices and analog III-V based products. It provides semiconductor solutions for managing the movement of data in data center, telecom, enterprise, and embedded networking applications.
Contact Information
- Headquarters
- 1320 Ridder Park DriveSAN JOSE, CA, United States 95131
- Phone
- 408-433-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Henry Samueli
- President, Chief Executive Officer, Director
- Hock Tan
- Chief Financial Officer, Chief Accounting Officer
- Kirsten Spears
- President of Infrastructure Software Group
- Thomas Krause
- Chief Operating Officer
- Charlie Kawwas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $232.8B |
|---|---|
Revenue (TTM) | $27.5B |
Shares Outstanding | 412.9M |
Dividend Yield | 2.99% |
Annual Dividend Rate | 16.4000 USD |
Ex-Dividend Date | 12-21-21 |
Pay Date | 12-31-21 |
Beta | 1.05 |
EPS | $15.01 |
Book Value | $60.44 |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 31.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
