Broadcom IncNASDAQ:AVGO
- LAST PRICE151.6300
- TODAY'S CHANGE (%)2.3700 (1.5878%)
- Bid / Lots151.6300/ 1
- Ask / Lots151.8000/ 174
- Open / Previous Close153.5000 / 149.2600
- Day Range
- 52 Week Range
- Volume20,839,871
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVGO |
|---|---|---|
| 09:32 ET | 502135 | 151.665 |
| 09:34 ET | 226340 | 151.75 |
| 09:36 ET | 170821 | 151.69 |
| 09:38 ET | 181087 | 151.48 |
| 09:39 ET | 224856 | 151.6972 |
| 09:41 ET | 150242 | 151.275 |
| 09:43 ET | 100509 | 151.34 |
| 09:45 ET | 102127 | 151.6 |
| 09:48 ET | 138189 | 150.65 |
| 09:50 ET | 114496 | 149.99 |
| 09:52 ET | 117054 | 150.1775 |
| 09:54 ET | 100796 | 150.37 |
| 09:56 ET | 119793 | 150.84 |
| 09:57 ET | 107048 | 151.37 |
| 09:59 ET | 87281 | 151.5 |
| 10:01 ET | 143686 | 151.7 |
| 10:03 ET | 81576 | 151.285 |
| 10:06 ET | 71345 | 150.53 |
| 10:08 ET | 102942 | 150.465 |
| 10:10 ET | 107988 | 150.56 |
| 10:12 ET | 76476 | 151.3 |
| 10:14 ET | 65047 | 151.42 |
| 10:15 ET | 39443 | 151.63 |
| 10:17 ET | 50407 | 151.0499 |
| 10:19 ET | 54267 | 151.06 |
| 10:21 ET | 96242 | 151.07 |
| 10:24 ET | 106419 | 151.31 |
| 10:26 ET | 92814 | 151.41 |
| 10:28 ET | 161612 | 151.62 |
| 10:30 ET | 102051 | 151.41 |
| 10:32 ET | 122887 | 150.83 |
| 10:33 ET | 70754 | 150.63 |
| 10:35 ET | 69210 | 150.77 |
| 10:37 ET | 81436 | 150.9883 |
| 10:39 ET | 69226 | 150.87 |
| 10:42 ET | 52636 | 150.68 |
| 10:44 ET | 87044 | 151.09 |
| 10:46 ET | 76222 | 150.38 |
| 10:48 ET | 46494 | 150.6 |
| 10:50 ET | 39507 | 150.5 |
| 10:51 ET | 88974 | 150.68 |
| 10:53 ET | 46896 | 150.58 |
| 10:55 ET | 74156 | 150.8 |
| 10:57 ET | 76256 | 150.97 |
| 11:00 ET | 31666 | 151.25 |
| 11:02 ET | 36425 | 151.66 |
| 11:04 ET | 53762 | 151.72 |
| 11:06 ET | 37523 | 151.825 |
| 11:08 ET | 52799 | 151.72 |
| 11:09 ET | 68688 | 151.83 |
| 11:11 ET | 55418 | 151.43 |
| 11:13 ET | 48079 | 151.49 |
| 11:15 ET | 47518 | 150.805 |
| 11:18 ET | 49336 | 151 |
| 11:20 ET | 42859 | 150.8601 |
| 11:22 ET | 29802 | 150.73 |
| 11:24 ET | 47329 | 150.8947 |
| 11:26 ET | 69681 | 150.92 |
| 11:27 ET | 37235 | 150.72 |
| 11:29 ET | 40145 | 150.57 |
| 11:31 ET | 34908 | 150.98 |
| 11:33 ET | 20975 | 150.91 |
| 11:36 ET | 51776 | 150.99 |
| 11:38 ET | 40271 | 151.1999 |
| 11:40 ET | 57830 | 151.2 |
| 11:42 ET | 63393 | 150.835 |
| 11:44 ET | 49858 | 151.155 |
| 11:45 ET | 45242 | 151.08 |
| 11:47 ET | 61444 | 151.13 |
| 11:49 ET | 35181 | 151.37 |
| 11:51 ET | 50811 | 151.32 |
| 11:54 ET | 52451 | 151.28 |
| 11:56 ET | 21141 | 151.31 |
| 11:58 ET | 83678 | 151.21 |
| 12:00 ET | 61703 | 151.495 |
| 12:02 ET | 61589 | 151.35 |
| 12:03 ET | 78772 | 152.2 |
| 12:05 ET | 39371 | 152.2025 |
| 12:07 ET | 68353 | 152.076 |
| 12:09 ET | 41716 | 152.15 |
| 12:12 ET | 43610 | 152.3 |
| 12:14 ET | 56882 | 152.165 |
| 12:16 ET | 71347 | 152.38 |
| 12:18 ET | 91607 | 152.27 |
| 12:20 ET | 56242 | 152.36 |
| 12:21 ET | 47496 | 152.52 |
| 12:23 ET | 45453 | 152.535 |
| 12:25 ET | 43856 | 152.635 |
| 12:27 ET | 47907 | 152.72 |
| 12:30 ET | 57718 | 152.565 |
| 12:32 ET | 46669 | 152.89 |
| 12:34 ET | 74023 | 152.76 |
| 12:36 ET | 117626 | 152.445 |
| 12:38 ET | 97716 | 152.4 |
| 12:39 ET | 57682 | 152.43 |
| 12:41 ET | 52245 | 152.365 |
| 12:43 ET | 99176 | 152.57 |
| 12:45 ET | 60799 | 152.55 |
| 12:48 ET | 66189 | 152.73 |
| 12:50 ET | 42742 | 152.33 |
| 12:52 ET | 55882 | 152.29 |
| 12:54 ET | 26770 | 152.38 |
| 12:56 ET | 44020 | 152.3 |
| 12:57 ET | 54286 | 152.84 |
| 12:59 ET | 64844 | 152.77 |
| 01:01 ET | 26594 | 152.89 |
| 01:03 ET | 42934 | 152.695 |
| 01:06 ET | 44811 | 152.85 |
| 01:08 ET | 31492 | 152.72 |
| 01:10 ET | 45030 | 152.55 |
| 01:12 ET | 22262 | 152.875 |
| 01:14 ET | 28316 | 153.18 |
| 01:15 ET | 33655 | 153 |
| 01:17 ET | 42955 | 153.1773 |
| 01:19 ET | 28440 | 153.245 |
| 01:21 ET | 27903 | 153.23 |
| 01:24 ET | 44246 | 152.9807 |
| 01:26 ET | 34366 | 152.99 |
| 01:28 ET | 30592 | 152.83 |
| 01:30 ET | 23243 | 152.85 |
| 01:32 ET | 75778 | 153.02 |
| 01:33 ET | 22047 | 152.69 |
| 01:35 ET | 72068 | 151.61 |
| 01:37 ET | 58168 | 151.61 |
| 01:39 ET | 77681 | 151.04 |
| 01:42 ET | 39889 | 151.18 |
| 01:44 ET | 48345 | 151.575 |
| 01:46 ET | 52993 | 152.07 |
| 01:48 ET | 34700 | 151.9992 |
| 01:50 ET | 42330 | 151.85 |
| 01:51 ET | 57443 | 151.7375 |
| 01:53 ET | 33123 | 151.89 |
| 01:55 ET | 32351 | 151.98 |
| 01:57 ET | 29239 | 152 |
| 02:00 ET | 25556 | 151.985 |
| 02:02 ET | 27019 | 151.96 |
| 02:04 ET | 36952 | 152.245 |
| 02:06 ET | 48791 | 151.9899 |
| 02:08 ET | 37238 | 152.04 |
| 02:09 ET | 24252 | 152.04 |
| 02:11 ET | 40766 | 152.09 |
| 02:13 ET | 29668 | 152.215 |
| 02:15 ET | 37550 | 152.1475 |
| 02:18 ET | 25162 | 151.96 |
| 02:20 ET | 61869 | 151.5098 |
| 02:22 ET | 45686 | 151.505 |
| 02:24 ET | 36442 | 151.72 |
| 02:26 ET | 19737 | 152 |
| 02:27 ET | 33173 | 152 |
| 02:29 ET | 24441 | 151.74 |
| 02:31 ET | 24122 | 152.01 |
| 02:33 ET | 19198 | 151.675 |
| 02:36 ET | 29809 | 151.9638 |
| 02:38 ET | 26360 | 151.93 |
| 02:40 ET | 24423 | 151.93 |
| 02:42 ET | 37566 | 151.37 |
| 02:44 ET | 33508 | 151.62 |
| 02:45 ET | 42376 | 151.545 |
| 02:47 ET | 38606 | 151.43 |
| 02:49 ET | 36726 | 151.7699 |
| 02:51 ET | 24665 | 151.76 |
| 02:54 ET | 30055 | 151.26 |
| 02:56 ET | 19404 | 151.18 |
| 02:58 ET | 34411 | 151.24 |
| 03:00 ET | 52049 | 151.06 |
| 03:02 ET | 50866 | 150.84 |
| 03:03 ET | 75886 | 150.5958 |
| 03:05 ET | 32531 | 150.64 |
| 03:07 ET | 38381 | 150.86 |
| 03:09 ET | 49668 | 150.92 |
| 03:12 ET | 43060 | 150.56 |
| 03:14 ET | 41846 | 151.04 |
| 03:16 ET | 36834 | 150.73 |
| 03:18 ET | 39627 | 150.55 |
| 03:20 ET | 43880 | 150.45 |
| 03:21 ET | 32837 | 150.84 |
| 03:23 ET | 29487 | 150.74 |
| 03:25 ET | 63104 | 151.17 |
| 03:27 ET | 44554 | 151.42 |
| 03:30 ET | 39475 | 151.34 |
| 03:32 ET | 51449 | 150.875 |
| 03:34 ET | 83247 | 150.56 |
| 03:36 ET | 54859 | 150.6901 |
| 03:38 ET | 81846 | 150.87 |
| 03:39 ET | 45477 | 151.045 |
| 03:41 ET | 61643 | 151.48 |
| 03:43 ET | 186761 | 150.86 |
| 03:45 ET | 61108 | 151.35 |
| 03:48 ET | 59485 | 151.58 |
| 03:50 ET | 58623 | 151.595 |
| 03:52 ET | 135062 | 150.96 |
| 03:54 ET | 114938 | 151.125 |
| 03:56 ET | 119619 | 150.73 |
| 03:57 ET | 159788 | 151.2457 |
| 03:59 ET | 2829860 | 151.63 |
Yesterday
DJ Nvidia Stock Falls Again. Why AI Fears Are Spooking Markets. -- Barrons.com, from 5:26AM ET on Thursday Jul 25, 2024 by Dow Jones
5:26AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 23, 2024
DJ Nvidia Stock Falls After Big Tech Rebound. This Will Drive Its Next Move. -- Barrons.com, from 5:26AM ET on Tuesday Jul 23, 2024 by Dow Jones
5:26AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
DJ Broadcom Is 'Catching Up' to Nvidia as Favorite Chip Stock, Analyst Says -- Barrons.com, from 8:10AM ET on Monday Jul 22, 2024 by Dow Jones
8:10AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 19, 2024
DJ Nvidia Stock Slips. What's Hurting the AI Chip Maker. -- Barrons.com, from 9:28AM ET on Friday Jul 19, 2024 by Dow Jones
9:28AM ET on Friday Jul 19, 2024 by Dow Jones
Jul 17, 2024
DJ Broadcom Is Maintained at Overweight by Cantor Fitzgerald, from 2:51PM ET on Wednesday Jul 17, 2024 by Dow Jones
2:51PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Broadcom Inc | 694.8B | 65.5x | +23.24% |
Qualcomm Inc | 196.1B | 24.0x | --- |
Arrow Electronics Inc | 6.4B | 9.6x | +15.29% |
Advanced Micro Devices Inc | 223.6B | 204.2x | +9.82% |
Texas Instruments Inc | 180.0B | 35.0x | +4.97% |
Intel Corp | 132.4B | 32.9x | -38.11% |
Company Information
Broadcom Inc. is a global technology company that designs, develops, and supplies a broad range of semiconductor, enterprise software and security solutions. The Company operates through two segments: semiconductor solutions and infrastructure software. The Company's semiconductor solutions segment includes all of its product lines and intellectual property (IP) licensing. It provides semiconductor solutions for managing the movement of data in data center, service provider and enterprise networking applications. Its infrastructure software segment includes its mainframe, distributed and cyber security solutions, and its fiber channel storage area networking (FC SAN) business. It provides a portfolio of software solutions that enables customers to plan, develop, automate, manage and secure applications across mainframe, distributed, mobile and cloud platforms. Its product portfolio serves markets, including cloud, data center, networking, broadband, wireless and enterprise software.
Contact Information
- Headquarters
- 3421 Hillview AvenuePALO ALTO, CA, United States 94304
- Phone
- 650-427-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Henry Samueli
- President, Chief Executive Officer, Director
- Hock Tan
- Chief Financial Officer, Chief Accounting Officer
- Kirsten Spears
- President - Semiconductor Solutions Group
- Charlie Kawwas
- Chief Legal and Corporate Affairs Officer
- Mark Brazeal
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $694.8B |
|---|---|
Revenue (TTM) | $42.6B |
Shares Outstanding | 4.7B |
Dividend Yield | 1.38% |
Annual Dividend Rate | 2.1000 USD |
Ex-Dividend Date | 06-24-24 |
Pay Date | 06-28-24 |
Beta | 1.20 |
EPS | $2.31 |
Book Value | $5.79 |
P/E Ratio | 65.5x |
Price/Sales (TTM) | 16.3 |
Price/Cash Flow (TTM) | 41.0x |
Operating Margin | 30.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
