Avid Technology IncNASDAQ:AVID
- LAST PRICE32.3500
- TODAY'S CHANGE (%)0.8400 (2.6658%)
- Bid / Lots32.3400/ 1
- Ask / Lots32.3900/ 1
- Open / Previous Close31.9700 / 31.5100
- Day Range
- 52 Week Range
- Volume127,344
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVID |
|---|---|---|
| 09:32 ET | 3164 | 31.94 |
| 09:33 ET | 4392 | 32.29 |
| 09:35 ET | 100 | 32.65 |
| 09:37 ET | 200 | 32.39 |
| 09:39 ET | 408 | 32.34 |
| 09:42 ET | 16830 | 32.58 |
| 09:46 ET | 326 | 32.54 |
| 09:48 ET | 800 | 32.56 |
| 09:50 ET | 100 | 32.56 |
| 09:53 ET | 200 | 32.55 |
| 09:55 ET | 884 | 32.49 |
| 09:57 ET | 100 | 32.41 |
| 10:09 ET | 118 | 32.33 |
| 10:18 ET | 100 | 32.329 |
| 10:20 ET | 1512 | 32.4 |
| 10:24 ET | 300 | 32.405 |
| 10:27 ET | 2100 | 32.4 |
| 10:29 ET | 18909 | 32.74 |
| 10:31 ET | 300 | 32.84 |
| 10:33 ET | 2200 | 32.74 |
| 10:36 ET | 700 | 32.67 |
| 10:38 ET | 200 | 32.57 |
| 10:42 ET | 1307 | 32.49 |
| 10:44 ET | 6400 | 32.45 |
| 10:45 ET | 850 | 32.335 |
| 10:49 ET | 3367 | 32.2 |
| 10:54 ET | 300 | 32.21 |
| 10:56 ET | 700 | 32.1 |
| 10:58 ET | 300 | 32.18 |
| 11:00 ET | 300 | 32.18 |
| 11:03 ET | 173 | 32.18 |
| 11:05 ET | 500 | 32.135 |
| 11:07 ET | 6490 | 32.13 |
| 11:09 ET | 1125 | 32.14 |
| 11:12 ET | 200 | 32.14 |
| 11:16 ET | 1400 | 32.13 |
| 11:18 ET | 600 | 32.025 |
| 11:20 ET | 200 | 32.065 |
| 11:21 ET | 502 | 31.965 |
| 11:23 ET | 100 | 32.015 |
| 11:25 ET | 1500 | 32.06 |
| 11:27 ET | 1500 | 32.03 |
| 11:30 ET | 400 | 32.185 |
| 11:32 ET | 100 | 32.205 |
| 11:39 ET | 100 | 32.21 |
| 11:41 ET | 1898 | 32.13 |
| 11:45 ET | 200 | 32.175 |
| 11:48 ET | 150 | 32.1415 |
| 11:50 ET | 284 | 32.175 |
| 11:52 ET | 800 | 32.35 |
| 11:54 ET | 500 | 32.35 |
| 11:56 ET | 700 | 32.3 |
| 11:57 ET | 100 | 32.33 |
| 11:59 ET | 300 | 32.25 |
| 12:01 ET | 100 | 32.29 |
| 12:06 ET | 200 | 32.36 |
| 12:08 ET | 100 | 32.37 |
| 12:14 ET | 100 | 32.42 |
| 12:15 ET | 400 | 32.5 |
| 12:17 ET | 100 | 32.49 |
| 12:26 ET | 100 | 32.51 |
| 12:28 ET | 1700 | 32.39 |
| 12:32 ET | 3700 | 32.385 |
| 12:42 ET | 100 | 32.37 |
| 12:44 ET | 2000 | 32.36 |
| 12:46 ET | 100 | 32.35 |
| 12:48 ET | 100 | 32.3487 |
| 12:50 ET | 100 | 32.39 |
| 12:51 ET | 400 | 32.35 |
| 12:53 ET | 300 | 32.35 |
Jan 4, 2023
New Version of Avid MediaCentral Enables Greater Workflow Efficiencies and Remote Collaboration Capabilities, from 10:13AM ET on Wednesday Jan 04, 2023 by GlobeNewswire
10:13AM ET on Wednesday Jan 04, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avid Technology Inc | 1.4B | 32.4x | -5.80% |
Nexters Inc | 1.3B | 10.0x | --- |
Everbridge Inc | 1.3B | -15.7x | --- |
Momentive Global Inc | 1.2B | -10.1x | --- |
Sharecare Inc | 894.4M | -11.1x | --- |
Sapiens International Corporation NV | 1.3B | 24.8x | +16.92% |
Company Information
Avid Technology, Inc. develops, markets, sells and supports software and integrated solutions for video and audio content creation, management, and distribution. It is a technology provider to the media and entertainment industry. Its products and solutions are used in production and post-production facilities; film studios; network, affiliate, independent, and cable television stations; recording studios; live-sound performance venues; advertising agencies; government and educational institutions; corporate communications departments, and independent video and audio creative professionals, as well as aspiring professionals. The projects produced using its tools, platform, and ecosystem include feature films, television programming, live events, news broadcasts, sports productions, commercials, music, video, and other digital media content. The MediaCentral Platform is the integration of its products and solutions. It provides solutions to media enterprises and creative professionals.
Contact Information
- Headquarters
- 75 Network DriveBURLINGTON, MA, United States 01803
- Phone
- 978-640-6789
- Fax
- 978-905-7129
Executives
- Independent Chairman of the Board
- John Wallace
- President, Chief Executive Officer
- Jeff Rosica
- Chief Financial Officer, Executive Vice President, Treasurer
- Kenneth Gayron
- Senior Vice President, Chief Technology Officer
- Kevin Riley
- Senior Vice President, General Manager - Video, Post and Storage Solutions
- Timothy Claman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $420.4M |
Shares Outstanding | 43.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $1.00 |
Book Value | $-2.76 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 25.9x |
Operating Margin | 12.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
