• LAST PRICE
    6.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-6.9364%)
  • Bid / Lots
    6.3200/ 5
  • Ask / Lots
    7.3500/ 1
  • Open / Previous Close
    6.8100 / 6.9200
  • Day Range
    Low 6.4350
    High 6.9200
  • 52 Week Range
    Low 6.4350
    High 94.1737
  • Volume
    1,351,699
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.92
TimeVolumeAVIR
09:32 ET298366.83
09:33 ET5006.82
09:35 ET7006.87
09:37 ET41826.91
09:39 ET24306.84
09:42 ET27536.8
09:44 ET53906.73
09:46 ET31786.75
09:48 ET31006.82
09:50 ET32306.77
09:51 ET47006.76
09:53 ET11006.71
09:55 ET35506.69
09:57 ET14006.6983
10:00 ET39646.705
10:02 ET33896.6871
10:04 ET75296.67
10:06 ET10056.68
10:08 ET22836.699
10:09 ET10006.69
10:11 ET10926.64
10:13 ET3006.65
10:15 ET28006.624
10:18 ET78536.58
10:20 ET55466.57
10:22 ET14006.5787
10:24 ET61006.62
10:26 ET44546.67
10:27 ET35056.7
10:29 ET45856.7358
10:31 ET81696.69
10:33 ET14826.68
10:36 ET16006.72
10:38 ET67506.72
10:40 ET72896.71
10:42 ET35206.7
10:44 ET51556.67
10:45 ET13006.6642
10:47 ET167076.69
10:49 ET54006.7
10:51 ET28706.735
10:54 ET39996.71
10:56 ET7006.7
10:58 ET6746.69
11:00 ET105726.6729
11:02 ET59506.65
11:03 ET48026.64
11:05 ET34186.64
11:07 ET32926.6667
11:09 ET7006.655
11:12 ET18686.63
11:16 ET8006.6277
11:18 ET5006.62
11:20 ET7006.61
11:21 ET30156.66
11:25 ET24006.67
11:27 ET3006.64
11:30 ET17006.67
11:32 ET18306.62
11:34 ET30006.66
11:36 ET8006.62
11:38 ET32006.6
11:41 ET134506.56
11:43 ET13006.57
11:45 ET17506.575
11:48 ET11576.56
11:50 ET6006.57
11:52 ET64046.57
11:54 ET9006.57
11:56 ET10006.56
11:57 ET18006.58
11:59 ET3206.5867
12:01 ET19086.6
12:03 ET17006.58
12:06 ET35306.61
12:08 ET8006.62
12:10 ET34086.6
12:12 ET13006.59
12:14 ET253716.56
12:15 ET32006.5663
12:17 ET18196.54
12:21 ET4006.52
12:24 ET24006.53
12:26 ET30666.5416
12:28 ET141716.54
12:32 ET25006.54
12:35 ET10006.54
12:37 ET86176.505
12:39 ET30346.51
12:42 ET6006.53
12:44 ET17126.54
12:46 ET10566.55
12:48 ET2506.56
12:50 ET1006.5341
12:51 ET1006.54
12:53 ET2006.54
12:55 ET38946.53
12:57 ET16006.535
01:00 ET12006.54
01:02 ET1256.56
01:04 ET18006.535
01:06 ET5006.5399
01:08 ET8006.52
01:09 ET100616.52
01:11 ET16476.54
01:13 ET2006.545
01:15 ET8626.53
01:18 ET8006.525
01:20 ET30776.515
01:22 ET21006.505
01:24 ET177966.5
01:26 ET1006.49
01:27 ET26706.505
01:29 ET29176.5
01:31 ET48746.485
01:33 ET12416.505
01:36 ET51096.48
01:38 ET69596.5
01:42 ET33386.5188
01:44 ET3006.5299
01:45 ET8766.5199
01:47 ET18626.49
01:49 ET14006.5101
01:51 ET20006.51
01:54 ET15006.51
01:56 ET18086.5
01:58 ET20316.495
02:00 ET7146.49
02:02 ET1006.49
02:03 ET24206.5075
02:05 ET8006.51
02:07 ET43606.505
02:09 ET8006.5
02:12 ET18626.495
02:14 ET36056.53
02:16 ET38506.52
02:18 ET5006.515
02:20 ET29506.515
02:21 ET35546.57
02:23 ET3896.55
02:25 ET22826.53
02:27 ET30006.54
02:30 ET20996.525
02:34 ET5136.52
02:36 ET16506.485
02:38 ET52946.53
02:39 ET10006.52
02:41 ET61496.5299
02:43 ET38356.525
02:45 ET11006.525
02:48 ET7006.555
02:50 ET12006.55
02:52 ET28526.54
02:54 ET33996.525
02:56 ET23886.52
02:57 ET33946.5088
02:59 ET20496.49
03:01 ET38716.51
03:03 ET24816.5012
03:06 ET15006.49
03:08 ET68546.475
03:10 ET46446.46
03:12 ET15486.45
03:14 ET103426.45
03:15 ET40006.445
03:17 ET68706.47
03:19 ET139006.5
03:21 ET17006.4936
03:24 ET35506.51
03:26 ET17006.47
03:28 ET10006.485
03:30 ET47006.48
03:32 ET35886.5
03:33 ET33376.51
03:35 ET17006.505
03:37 ET18936.495
03:39 ET48986.52
03:42 ET76446.53
03:44 ET37006.5401
03:46 ET99356.53
03:48 ET15406.525
03:50 ET73146.505
03:51 ET84126.48
03:53 ET60666.465
03:55 ET116066.465
03:57 ET107836.47
04:00 ET1144866.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVIR
Atea Pharmaceuticals Inc
535.2M
23.6x
---
United StatesZYME
Zymeworks Inc
521.9M
-2.7x
---
United StatesAFMD
Affimed NV
481.3M
-7.9x
---
United StatesDCPH
Deciphera Pharmaceuticals Inc
470.2M
-1.7x
---
United StatesSTRO
Sutro Biopharma Inc
465.9M
-3.4x
---
United StatesPSNL
Personalis Inc
530.3M
-7.4x
---
As of 2022-01-22

Company Information

Atea Pharmaceuticals, Inc., is a clinical-stage biopharmaceutical company. The Company is focused on discovering, developing and commercializing antiviral therapeutics to improve the lives of patients suffering from life-threatening viral infections. It is focused on development of product candidates to treat coronavirus disease (COVID-19), dengue, chronic hepatitis C (HCV), and respiratory syncytial virus (RSV). Its purine nucleotide prodrug platform develops treatments for life threatening diseases caused by single stranded ribonucleic acid (ssRNA) viral infections. Its lead product candidate, AT-527, is an orally administered, antiviral agent for the treatment of patients with COVID-19. It is developing AT-752, an oral, purine nucleoside prodrug product candidate for the treatment of dengue. It is also developing AT-787 for the treatment of chronic HCV infection, including patients with decompensated cirrhosis. It is evaluating AT-889 and other candidates for the treatment of RSV.

Contact Information

Headquarters
125 SUMMER STREET, 16TH FLOORBOSTON, MA, United States 02110
Phone
857-204-8109
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Jean-Pierre Sommadossi
Chief Financial Officer, Executive Vice President - Legal , Secretary
Andrea Corcoran
Senior Vice President - Finance, Administration
Wayne Foster
Chief Development Officer
Janet Hammond
Chief Medical Officer
Maria Horga

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$535.2M
Revenue (TTM)
$207.8M
Shares Outstanding
83.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.27
Book Value
$6.65
P/E Ratio
23.6x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
21.6x
Operating Margin
18.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.