Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AVIR |
---|---|---|
09:32 ET | 1484 | 3.04 |
09:34 ET | 100 | 3.05 |
09:36 ET | 1007 | 3.06 |
09:38 ET | 2197 | 3.06 |
09:39 ET | 400 | 3.065 |
09:41 ET | 650 | 3.06 |
09:43 ET | 600 | 3.06 |
09:45 ET | 3080 | 3.09 |
09:48 ET | 4422 | 3.085 |
09:50 ET | 12154 | 3.1 |
09:52 ET | 481 | 3.1 |
09:54 ET | 5327 | 3.105 |
09:56 ET | 600 | 3.11 |
09:57 ET | 200 | 3.1 |
09:59 ET | 600 | 3.1 |
10:01 ET | 1013 | 3.1 |
10:03 ET | 5371 | 3.1 |
10:06 ET | 5413 | 3.1 |
10:08 ET | 14826 | 3.1 |
10:10 ET | 600 | 3.1 |
10:12 ET | 448 | 3.105 |
10:14 ET | 150 | 3.1 |
10:15 ET | 1868 | 3.105 |
10:17 ET | 200 | 3.105 |
10:19 ET | 905 | 3.1 |
10:21 ET | 14586 | 3.1 |
10:24 ET | 4119 | 3.1 |
10:26 ET | 2643 | 3.1 |
10:30 ET | 200 | 3.1 |
10:32 ET | 700 | 3.105 |
10:35 ET | 600 | 3.105 |
10:37 ET | 100 | 3.105 |
10:39 ET | 100 | 3.1 |
10:42 ET | 300 | 3.105 |
10:46 ET | 1717 | 3.115 |
10:48 ET | 200 | 3.115 |
10:50 ET | 400 | 3.115 |
10:57 ET | 400 | 3.11 |
11:00 ET | 1606 | 3.105 |
11:04 ET | 794 | 3.1 |
11:06 ET | 2719 | 3.105 |
11:08 ET | 200 | 3.1 |
11:09 ET | 100 | 3.1 |
11:11 ET | 100 | 3.1 |
11:13 ET | 200 | 3.105 |
11:15 ET | 2263 | 3.1 |
11:18 ET | 3883 | 3.1 |
11:20 ET | 1665 | 3.1 |
11:22 ET | 4232 | 3.065 |
11:24 ET | 1068 | 3.05 |
11:26 ET | 2197 | 3.05 |
11:27 ET | 1544 | 3.03 |
11:29 ET | 1534 | 3.01 |
11:31 ET | 1969 | 3 |
11:33 ET | 4132 | 3 |
11:36 ET | 1959 | 3 |
11:38 ET | 479 | 2.99 |
11:40 ET | 729 | 2.99 |
11:42 ET | 8261 | 3 |
11:44 ET | 11254 | 3 |
11:45 ET | 19207 | 3.01 |
11:47 ET | 6322 | 3.01 |
11:49 ET | 1900 | 3.01 |
11:51 ET | 666 | 3.01 |
11:54 ET | 1739 | 3 |
11:56 ET | 2432 | 3.01 |
11:58 ET | 1100 | 3.01 |
12:00 ET | 1274 | 3.01 |
12:02 ET | 1100 | 3.005 |
12:03 ET | 952 | 3.01 |
12:05 ET | 1068 | 3.01 |
12:07 ET | 2286 | 3.01 |
12:09 ET | 200 | 3.01 |
12:12 ET | 972 | 3 |
12:14 ET | 1874 | 2.9994 |
12:16 ET | 2493 | 2.995 |
12:18 ET | 1800 | 2.995 |
12:20 ET | 3200 | 2.99 |
12:21 ET | 800 | 2.99 |
12:23 ET | 543 | 2.99 |
12:25 ET | 2563 | 2.99 |
12:27 ET | 471 | 2.99 |
12:30 ET | 1000 | 2.985 |
12:32 ET | 6470 | 2.99 |
12:34 ET | 1737 | 2.985 |
12:36 ET | 672 | 2.98 |
12:38 ET | 3700 | 2.9899 |
12:39 ET | 500 | 2.98 |
12:41 ET | 4007 | 2.99 |
12:43 ET | 1000 | 2.985 |
12:45 ET | 3300 | 2.985 |
12:48 ET | 600 | 2.985 |
12:50 ET | 442 | 2.98 |
12:52 ET | 4961 | 2.97 |
12:54 ET | 1653 | 2.975 |
12:56 ET | 1600 | 2.97 |
12:57 ET | 8617 | 2.98 |
12:59 ET | 930 | 2.975 |
01:01 ET | 280 | 2.97 |
01:03 ET | 7323 | 2.97 |
01:06 ET | 500 | 2.965 |
01:08 ET | 2288 | 2.96 |
01:10 ET | 600 | 2.95 |
01:12 ET | 400 | 2.95 |
01:14 ET | 2189 | 2.95 |
01:15 ET | 200 | 2.95 |
01:17 ET | 600 | 2.95 |
01:19 ET | 1933 | 2.95 |
01:21 ET | 5850 | 2.955 |
01:24 ET | 300 | 2.95 |
01:26 ET | 8003 | 2.95 |
01:28 ET | 705 | 2.95 |
01:30 ET | 600 | 2.95 |
01:32 ET | 500 | 2.95 |
01:33 ET | 2010 | 2.9488 |
01:35 ET | 8465 | 2.95 |
01:37 ET | 1709 | 2.945 |
01:39 ET | 5077 | 2.95 |
01:42 ET | 5222 | 2.945 |
01:44 ET | 300 | 2.945 |
01:50 ET | 5813 | 2.94 |
01:51 ET | 200 | 2.94 |
01:53 ET | 100 | 2.94 |
01:55 ET | 6963 | 2.945 |
01:57 ET | 350 | 2.948 |
02:00 ET | 1400 | 2.945 |
02:02 ET | 200 | 2.945 |
02:04 ET | 4003 | 2.945 |
02:06 ET | 100 | 2.945 |
02:08 ET | 100 | 2.945 |
02:09 ET | 200 | 2.945 |
02:11 ET | 400 | 2.945 |
02:13 ET | 100 | 2.945 |
02:15 ET | 100 | 2.945 |
02:18 ET | 1200 | 2.945 |
02:20 ET | 3111 | 2.945 |
02:24 ET | 1451 | 2.945 |
02:26 ET | 100 | 2.94 |
02:31 ET | 1300 | 2.94 |
02:38 ET | 200 | 2.945 |
02:44 ET | 1620 | 2.945 |
02:45 ET | 1000 | 2.94 |
02:47 ET | 100 | 2.94 |
02:49 ET | 100 | 2.945 |
02:51 ET | 2051 | 2.94 |
02:58 ET | 100 | 2.94 |
03:02 ET | 1620 | 2.945 |
03:03 ET | 200 | 2.945 |
03:05 ET | 63393 | 2.96 |
03:07 ET | 6891 | 2.975 |
03:09 ET | 1990 | 2.975 |
03:12 ET | 300 | 2.975 |
03:14 ET | 600 | 2.97 |
03:16 ET | 7961 | 3 |
03:20 ET | 9282 | 2.995 |
03:21 ET | 3100 | 2.995 |
03:23 ET | 428 | 3 |
03:25 ET | 400 | 3.005 |
03:27 ET | 56363 | 3.005 |
03:30 ET | 50302 | 3.005 |
03:32 ET | 5901 | 3.005 |
03:34 ET | 14720 | 2.995 |
03:36 ET | 93573 | 3 |
03:38 ET | 28160 | 2.995 |
03:39 ET | 50428 | 2.995 |
03:41 ET | 5168 | 2.99 |
03:43 ET | 1000 | 2.985 |
03:45 ET | 2073 | 2.98 |
03:48 ET | 900 | 2.975 |
03:50 ET | 62157 | 2.975 |
03:52 ET | 107428 | 2.965 |
03:54 ET | 5800 | 2.965 |
03:56 ET | 61109 | 2.9799 |
03:57 ET | 30825 | 3.025 |
03:59 ET | 110129 | 3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Atea Pharmaceuticals Inc | 253.5M | -2.4x | --- |
Compass Therapeutics Inc. | 253.6M | -5.4x | --- |
Allovir Inc | 252.8M | -1.2x | --- |
Third Harmonic Bio Inc | 251.2M | -5.9x | --- |
Generation Bio Co | 248.6M | -1.8x | --- |
Inozyme Pharma Inc | 260.8M | -2.7x | --- |
Atea Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing antiviral therapeutics to improve the lives of patients suffering from serious viral infections. The Company is engaged in developing its product candidate, bemnifosbuvir, for the treatment of coronavirus disease 2019 (COVID-19), and its variants. The Company is also developing bemnifosbuvir in combination with ruzasvir for the treatment of Hepatitis C (HCV). The bemnifosbuvir (AT-527) for COVID-19 addresses key limitations of current therapies and explores combination therapy for specific patient populations. Bemnifosbuvir is an investigational, orally administered, non-mutagenic, non-teratogenic, direct-acting antiviral agent. The Company's SUNRISE-3 is designed to evaluate bemnifosbuvir as monotherapy but also explores the effect of combination therapy in a smaller sub-set of patients who receive an antiviral drug along with bemnifosbuvir.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $253.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 83.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.27 |
Book Value | $7.69 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.