Atea Pharmaceuticals IncNASDAQ:AVIR
- LAST PRICE3.2500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.0200/ 3
- Ask / Lots4.2000/ 6
- Open / Previous Close--- / 3.2500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVIR |
|---|---|---|
| 09:32 ET | 836 | 3.17 |
| 09:33 ET | 100 | 3.17 |
| 09:39 ET | 1813 | 3.16 |
| 09:42 ET | 1526 | 3.155 |
| 09:44 ET | 400 | 3.16 |
| 09:48 ET | 600 | 3.17 |
| 09:50 ET | 100 | 3.175 |
| 09:55 ET | 854 | 3.16 |
| 10:00 ET | 6624 | 3.205 |
| 10:02 ET | 400 | 3.19 |
| 10:04 ET | 200 | 3.18 |
| 10:11 ET | 400 | 3.17 |
| 10:13 ET | 4403 | 3.2 |
| 10:18 ET | 100 | 3.22 |
| 10:20 ET | 1677 | 3.23 |
| 10:22 ET | 200 | 3.23 |
| 10:26 ET | 100 | 3.205 |
| 10:27 ET | 100 | 3.205 |
| 10:31 ET | 3501 | 3.22 |
| 10:33 ET | 300 | 3.2101 |
| 10:40 ET | 856 | 3.21 |
| 10:42 ET | 500 | 3.21 |
| 10:44 ET | 159 | 3.211 |
| 10:45 ET | 100 | 3.22 |
| 10:49 ET | 563 | 3.225 |
| 10:51 ET | 400 | 3.23 |
| 10:54 ET | 190 | 3.236 |
| 11:05 ET | 100 | 3.215 |
| 11:21 ET | 100 | 3.225 |
| 11:34 ET | 500 | 3.2241 |
| 11:36 ET | 200 | 3.23 |
| 11:41 ET | 430 | 3.24 |
| 11:45 ET | 100 | 3.235 |
| 11:54 ET | 517 | 3.235 |
| 11:59 ET | 800 | 3.235 |
| 12:14 ET | 100 | 3.235 |
| 12:15 ET | 552 | 3.235 |
| 12:28 ET | 300 | 3.235 |
| 12:30 ET | 100 | 3.2311 |
| 12:32 ET | 100 | 3.235 |
| 12:33 ET | 300 | 3.24 |
| 12:35 ET | 100 | 3.245 |
| 12:46 ET | 100 | 3.245 |
| 12:50 ET | 100 | 3.245 |
| 12:51 ET | 1015 | 3.24 |
| 12:53 ET | 570 | 3.24 |
| 12:55 ET | 1000 | 3.23209 |
| 01:00 ET | 100 | 3.235 |
| 01:02 ET | 200 | 3.235 |
| 01:09 ET | 300 | 3.235 |
| 01:13 ET | 388 | 3.245 |
| 01:15 ET | 100 | 3.25 |
| 01:22 ET | 200 | 3.245 |
| 01:26 ET | 700 | 3.25 |
| 01:31 ET | 100 | 3.255 |
| 01:33 ET | 100 | 3.255 |
| 01:36 ET | 1500 | 3.255 |
| 01:40 ET | 400 | 3.245 |
| 01:44 ET | 100 | 3.245 |
| 01:47 ET | 100 | 3.245 |
| 01:49 ET | 200 | 3.245 |
| 01:51 ET | 100 | 3.245 |
| 01:56 ET | 100 | 3.235 |
| 02:07 ET | 100 | 3.22 |
| 02:09 ET | 303 | 3.2109 |
| 02:12 ET | 400 | 3.205 |
| 02:20 ET | 300 | 3.205 |
| 02:21 ET | 600 | 3.205 |
| 02:25 ET | 700 | 3.215 |
| 02:30 ET | 200 | 3.22 |
| 02:36 ET | 405 | 3.2199 |
| 02:39 ET | 900 | 3.22 |
| 02:43 ET | 200 | 3.22 |
| 02:48 ET | 100 | 3.22 |
| 02:50 ET | 100 | 3.21 |
| 02:52 ET | 8593 | 3.215 |
| 02:54 ET | 100 | 3.21 |
| 02:57 ET | 100 | 3.215 |
| 02:59 ET | 100 | 3.215 |
| 03:01 ET | 200 | 3.21 |
| 03:03 ET | 300 | 3.205 |
| 03:08 ET | 4220 | 3.205 |
| 03:10 ET | 1447 | 3.22 |
| 03:12 ET | 400 | 3.22 |
| 03:14 ET | 426 | 3.2108 |
| 03:15 ET | 1600 | 3.215 |
| 03:19 ET | 100 | 3.215 |
| 03:26 ET | 200 | 3.215 |
| 03:28 ET | 519 | 3.215 |
| 03:30 ET | 1705 | 3.215 |
| 03:32 ET | 700 | 3.215 |
| 03:33 ET | 600 | 3.225 |
| 03:37 ET | 100 | 3.225 |
| 03:46 ET | 1496 | 3.23 |
| 03:48 ET | 700 | 3.24 |
| 03:50 ET | 615 | 3.235 |
| 03:51 ET | 2825 | 3.245 |
| 03:53 ET | 900 | 3.25 |
| 03:55 ET | 1000 | 3.245 |
| 03:57 ET | 5701 | 3.25 |
| 04:00 ET | 46986 | 3.25 |
Nov 15, 2024
Nov 7, 2024
Atea Pharmaceuticals Reports Third Quarter 2024 Financial Results and Provides Business Update, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Atea Pharmaceuticals Reports Third Quarter 2024 Financial Results and Provides Business Update, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Atea Pharmaceuticals to Host Third Quarter 2024 Financial Results Conference Call on November 7, 2024, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atea Pharmaceuticals Inc | 274.5M | -1.6x | --- |
Tevogen Bio Holdings Inc | 279.9M | 4.4x | --- |
Rezolute Inc | 281.6M | -3.8x | --- |
Lexicon Pharmaceuticals Inc | 279.0M | -1.0x | --- |
Aldeyra Therapeutics Inc | 286.4M | -6.4x | --- |
Lyell Immunopharma Inc | 255.9M | -1.1x | --- |
Company Information
Atea Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing antiviral therapeutics to improve the lives of patients suffering from serious viral infections. The Company is engaged in is conducting a Phase 3 clinical trial evaluating bemnifosbuvir for the treatment of Coronavirus disease 2019 (COVID-19). It is also conducting a Phase 2 clinical trial evaluating the combination of bemnifosbuvir and ruzasvir for the treatment of hepatitis C virus (HCV). The bemnifosbuvir (AT-527), is an investigational, novel, orally administered guanosine nucleotide analog polymerase inhibitor that combines a unique nucleotide scaffold with novel double prodrugs for the intended purpose of inhibiting the enzymes central to viral replication. SUNRISE-3 is designed to evaluate bemnifosbuvir as monotherapy, but it is also exploring the effect of combination therapy in a smaller sub-set of patients.
Contact Information
- Headquarters
- 225 Franklin Street, Suite 2100BOSTON, MA, United States 02110
- Phone
- 857-204-8109
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Founder
- Jean-Pierre Sommadossi
- Chief Financial Officer, Executive Vice President - Legal , Secretary
- Andrea Corcoran
- Executive Vice President, Chief Accounting Officer
- Wayne Foster
- Chief Development Officer
- Janet Hammond
- Chief Medical Officer
- Maria Horga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $274.5M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 84.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.17 |
EPS | $-2.07 |
Book Value | $6.65 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
