• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.3158%)
  • Bid / Lots
    2.9300/ 1
  • Ask / Lots
    3.1100/ 1
  • Open / Previous Close
    3.0500 / 3.0400
  • Day Range
    Low 2.9350
    High 3.1150
  • 52 Week Range
    Low 2.9350
    High 6.3200
  • Volume
    1,199,360
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.04
TimeVolumeAVIR
09:32 ET14843.04
09:34 ET1003.05
09:36 ET10073.06
09:38 ET21973.06
09:39 ET4003.065
09:41 ET6503.06
09:43 ET6003.06
09:45 ET30803.09
09:48 ET44223.085
09:50 ET121543.1
09:52 ET4813.1
09:54 ET53273.105
09:56 ET6003.11
09:57 ET2003.1
09:59 ET6003.1
10:01 ET10133.1
10:03 ET53713.1
10:06 ET54133.1
10:08 ET148263.1
10:10 ET6003.1
10:12 ET4483.105
10:14 ET1503.1
10:15 ET18683.105
10:17 ET2003.105
10:19 ET9053.1
10:21 ET145863.1
10:24 ET41193.1
10:26 ET26433.1
10:30 ET2003.1
10:32 ET7003.105
10:35 ET6003.105
10:37 ET1003.105
10:39 ET1003.1
10:42 ET3003.105
10:46 ET17173.115
10:48 ET2003.115
10:50 ET4003.115
10:57 ET4003.11
11:00 ET16063.105
11:04 ET7943.1
11:06 ET27193.105
11:08 ET2003.1
11:09 ET1003.1
11:11 ET1003.1
11:13 ET2003.105
11:15 ET22633.1
11:18 ET38833.1
11:20 ET16653.1
11:22 ET42323.065
11:24 ET10683.05
11:26 ET21973.05
11:27 ET15443.03
11:29 ET15343.01
11:31 ET19693
11:33 ET41323
11:36 ET19593
11:38 ET4792.99
11:40 ET7292.99
11:42 ET82613
11:44 ET112543
11:45 ET192073.01
11:47 ET63223.01
11:49 ET19003.01
11:51 ET6663.01
11:54 ET17393
11:56 ET24323.01
11:58 ET11003.01
12:00 ET12743.01
12:02 ET11003.005
12:03 ET9523.01
12:05 ET10683.01
12:07 ET22863.01
12:09 ET2003.01
12:12 ET9723
12:14 ET18742.9994
12:16 ET24932.995
12:18 ET18002.995
12:20 ET32002.99
12:21 ET8002.99
12:23 ET5432.99
12:25 ET25632.99
12:27 ET4712.99
12:30 ET10002.985
12:32 ET64702.99
12:34 ET17372.985
12:36 ET6722.98
12:38 ET37002.9899
12:39 ET5002.98
12:41 ET40072.99
12:43 ET10002.985
12:45 ET33002.985
12:48 ET6002.985
12:50 ET4422.98
12:52 ET49612.97
12:54 ET16532.975
12:56 ET16002.97
12:57 ET86172.98
12:59 ET9302.975
01:01 ET2802.97
01:03 ET73232.97
01:06 ET5002.965
01:08 ET22882.96
01:10 ET6002.95
01:12 ET4002.95
01:14 ET21892.95
01:15 ET2002.95
01:17 ET6002.95
01:19 ET19332.95
01:21 ET58502.955
01:24 ET3002.95
01:26 ET80032.95
01:28 ET7052.95
01:30 ET6002.95
01:32 ET5002.95
01:33 ET20102.9488
01:35 ET84652.95
01:37 ET17092.945
01:39 ET50772.95
01:42 ET52222.945
01:44 ET3002.945
01:50 ET58132.94
01:51 ET2002.94
01:53 ET1002.94
01:55 ET69632.945
01:57 ET3502.948
02:00 ET14002.945
02:02 ET2002.945
02:04 ET40032.945
02:06 ET1002.945
02:08 ET1002.945
02:09 ET2002.945
02:11 ET4002.945
02:13 ET1002.945
02:15 ET1002.945
02:18 ET12002.945
02:20 ET31112.945
02:24 ET14512.945
02:26 ET1002.94
02:31 ET13002.94
02:38 ET2002.945
02:44 ET16202.945
02:45 ET10002.94
02:47 ET1002.94
02:49 ET1002.945
02:51 ET20512.94
02:58 ET1002.94
03:02 ET16202.945
03:03 ET2002.945
03:05 ET633932.96
03:07 ET68912.975
03:09 ET19902.975
03:12 ET3002.975
03:14 ET6002.97
03:16 ET79613
03:20 ET92822.995
03:21 ET31002.995
03:23 ET4283
03:25 ET4003.005
03:27 ET563633.005
03:30 ET503023.005
03:32 ET59013.005
03:34 ET147202.995
03:36 ET935733
03:38 ET281602.995
03:39 ET504282.995
03:41 ET51682.99
03:43 ET10002.985
03:45 ET20732.98
03:48 ET9002.975
03:50 ET621572.975
03:52 ET1074282.965
03:54 ET58002.965
03:56 ET611092.9799
03:57 ET308253.025
03:59 ET1101293
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVIR
Atea Pharmaceuticals Inc
253.5M
-2.4x
---
United StatesCMPX
Compass Therapeutics Inc.
253.6M
-5.4x
---
United StatesALVR
Allovir Inc
252.8M
-1.2x
---
United StatesTHRD
Third Harmonic Bio Inc
251.2M
-5.9x
---
United StatesGBIO
Generation Bio Co
248.6M
-1.8x
---
United StatesINZY
Inozyme Pharma Inc
260.8M
-2.7x
---
As of 2023-09-30

Company Information

Atea Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on discovering, developing, and commercializing antiviral therapeutics to improve the lives of patients suffering from serious viral infections. The Company is engaged in developing its product candidate, bemnifosbuvir, for the treatment of coronavirus disease 2019 (COVID-19), and its variants. The Company is also developing bemnifosbuvir in combination with ruzasvir for the treatment of Hepatitis C (HCV). The bemnifosbuvir (AT-527) for COVID-19 addresses key limitations of current therapies and explores combination therapy for specific patient populations. Bemnifosbuvir is an investigational, orally administered, non-mutagenic, non-teratogenic, direct-acting antiviral agent. The Company's SUNRISE-3 is designed to evaluate bemnifosbuvir as monotherapy but also explores the effect of combination therapy in a smaller sub-set of patients who receive an antiviral drug along with bemnifosbuvir.

Contact Information

Headquarters
225 Franklin Street, Suite 2100BOSTON, MA, United States 02110
Phone
857-204-8109
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer, Founder
Jean-Pierre Sommadossi
Chief Financial Officer, Executive Vice President - Legal , Secretary
Andrea Corcoran
Executive Vice President, Chief Accounting Officer
Wayne Foster
Chief Development Officer
Janet Hammond
Chief Medical Officer
Maria Horga

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$253.5M
Revenue (TTM)
$0.00
Shares Outstanding
83.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.27
Book Value
$7.69
P/E Ratio
-2.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.