Avanos Medical IncNYSE:AVNS
- LAST PRICE29.7400
- TODAY'S CHANGE (%)1.0000 (3.4795%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close28.9100 / 28.7400
- Day Range
- 52 Week Range
- Volume311,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNS |
|---|---|---|
| 09:32 ET | 740 | 28.91 |
| 09:48 ET | 100 | 29.03 |
| 09:52 ET | 5162 | 29.01 |
| 10:03 ET | 100 | 29.06 |
| 10:08 ET | 560 | 29.07 |
| 10:26 ET | 308 | 29.14 |
| 10:35 ET | 100 | 29.29 |
| 10:37 ET | 200 | 29.297 |
| 10:39 ET | 100 | 29.255 |
| 10:44 ET | 600 | 29.23 |
| 10:46 ET | 2056 | 29.28 |
| 10:50 ET | 400 | 29.34 |
| 10:53 ET | 200 | 29.3 |
| 10:55 ET | 100 | 29.32 |
| 10:57 ET | 100 | 29.34 |
| 11:00 ET | 710 | 29.33 |
| 11:15 ET | 100 | 29.44 |
| 11:18 ET | 2234 | 29.415 |
| 11:20 ET | 1000 | 29.49 |
| 11:24 ET | 200 | 29.5 |
| 11:26 ET | 500 | 29.52 |
| 11:27 ET | 1515 | 29.48 |
| 11:31 ET | 4427 | 29.43 |
| 11:36 ET | 800 | 29.46 |
| 11:44 ET | 100 | 29.45 |
| 11:45 ET | 227 | 29.49 |
| 11:47 ET | 200 | 29.5 |
| 11:49 ET | 500 | 29.53 |
| 11:51 ET | 500 | 29.49 |
| 11:54 ET | 2280 | 29.49 |
| 11:56 ET | 140 | 29.51 |
| 11:58 ET | 100 | 29.5 |
| 12:00 ET | 800 | 29.5 |
| 12:02 ET | 210 | 29.52 |
| 12:03 ET | 100 | 29.56 |
| 12:05 ET | 1219 | 29.52 |
| 12:07 ET | 300 | 29.54 |
| 12:12 ET | 200 | 29.52 |
| 12:14 ET | 200 | 29.5475 |
| 12:16 ET | 618 | 29.5316 |
| 12:21 ET | 313 | 29.53 |
| 12:23 ET | 1000 | 29.51 |
| 12:25 ET | 1448 | 29.53 |
| 12:27 ET | 100 | 29.53 |
| 12:32 ET | 1336 | 29.48 |
| 12:34 ET | 500 | 29.49 |
| 12:36 ET | 317 | 29.47 |
| 12:38 ET | 800 | 29.465 |
| 12:39 ET | 400 | 29.465 |
| 12:41 ET | 200 | 29.465 |
| 12:43 ET | 500 | 29.475 |
| 12:45 ET | 400 | 29.475 |
| 12:48 ET | 100 | 29.5 |
| 12:50 ET | 592 | 29.51 |
| 12:54 ET | 1087 | 29.5 |
| 12:56 ET | 135 | 29.5001 |
| 12:57 ET | 400 | 29.495 |
| 12:59 ET | 720 | 29.51 |
| 01:01 ET | 800 | 29.49 |
| 01:08 ET | 100 | 29.485 |
| 01:12 ET | 100 | 29.48 |
| 01:14 ET | 238 | 29.475 |
| 01:15 ET | 1270 | 29.52 |
| 01:17 ET | 100 | 29.51 |
| 01:19 ET | 100 | 29.54 |
| 01:21 ET | 660 | 29.51 |
| 01:24 ET | 489 | 29.51 |
| 01:28 ET | 400 | 29.53 |
| 01:32 ET | 400 | 29.51 |
| 01:33 ET | 1128 | 29.54 |
| 01:37 ET | 100 | 29.53 |
| 01:39 ET | 300 | 29.52 |
| 01:42 ET | 1400 | 29.485 |
| 01:44 ET | 600 | 29.46 |
| 01:46 ET | 503 | 29.455 |
| 01:48 ET | 2370 | 29.5 |
| 01:50 ET | 200 | 29.49 |
| 01:51 ET | 2589 | 29.51 |
| 01:53 ET | 402 | 29.5 |
| 01:55 ET | 200 | 29.48 |
| 01:57 ET | 200 | 29.5 |
| 02:00 ET | 203 | 29.515 |
| 02:02 ET | 109 | 29.515 |
| 02:04 ET | 407 | 29.55 |
| 02:06 ET | 100 | 29.54 |
| 02:09 ET | 300 | 29.53 |
| 02:11 ET | 122 | 29.55 |
| 02:15 ET | 884 | 29.52 |
| 02:18 ET | 100 | 29.53 |
| 02:22 ET | 200 | 29.49 |
| 02:24 ET | 2274 | 29.51 |
| 02:26 ET | 200 | 29.5 |
| 02:27 ET | 599 | 29.51 |
| 02:29 ET | 400 | 29.5 |
| 02:31 ET | 1929 | 29.49 |
| 02:38 ET | 1237 | 29.49 |
| 02:40 ET | 900 | 29.52 |
| 02:42 ET | 498 | 29.49 |
| 02:47 ET | 100 | 29.49 |
| 02:49 ET | 200 | 29.4932 |
| 02:56 ET | 200 | 29.49 |
| 02:58 ET | 1000 | 29.51 |
| 03:00 ET | 1496 | 29.53 |
| 03:02 ET | 801 | 29.545 |
| 03:03 ET | 602 | 29.56 |
| 03:05 ET | 2793 | 29.59 |
| 03:07 ET | 6921 | 29.505 |
| 03:09 ET | 1195 | 29.6 |
| 03:14 ET | 800 | 29.54 |
| 03:16 ET | 100 | 29.57 |
| 03:18 ET | 100 | 29.545 |
| 03:20 ET | 100 | 29.55 |
| 03:21 ET | 100 | 29.57 |
| 03:23 ET | 963 | 29.58 |
| 03:25 ET | 1202 | 29.6199 |
| 03:27 ET | 300 | 29.62 |
| 03:30 ET | 100 | 29.62 |
| 03:32 ET | 1536 | 29.66 |
| 03:34 ET | 2714 | 29.605 |
| 03:36 ET | 624 | 29.59 |
| 03:38 ET | 1500 | 29.56 |
| 03:39 ET | 425 | 29.575 |
| 03:41 ET | 900 | 29.59 |
| 03:43 ET | 200 | 29.61 |
| 03:45 ET | 2036 | 29.61 |
| 03:48 ET | 2015 | 29.61 |
| 03:50 ET | 1100 | 29.63 |
| 03:52 ET | 1892 | 29.69 |
| 03:54 ET | 5963 | 29.73 |
| 03:56 ET | 8964 | 29.785 |
| 03:57 ET | 9312 | 29.69 |
| 03:59 ET | 92444 | 29.74 |
Mar 15, 2023
Avanos Medical, Inc. to Present at the 2023 Virtual KeyBanc Capital Markets Life Sciences & MedTech Investor Forum, from 7:42AM ET on Wednesday Mar 15, 2023 by PR Newswire
7:42AM ET on Wednesday Mar 15, 2023 by PR Newswire
Mar 6, 2023
BRIEF-Avanos Medical Appoints Lisa Egbuonu-Davis To Board Of Directors, from 7:47AM ET on Monday Mar 06, 2023 by Thomson Reuters
7:47AM ET on Monday Mar 06, 2023 by Thomson ReutersAvanos Medical, Inc. Appoints Dr. Lisa Egbuonu-Davis to Board of Directors, from 7:00AM ET on Monday Mar 06, 2023 by PR Newswire
7:00AM ET on Monday Mar 06, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avanos Medical Inc | 1.4B | 27.7x | --- |
Warby Parker Inc | 1.2B | -11.0x | --- |
Nevro Corp | 1.3B | -815.8x | --- |
Embecta Corp | 1.6B | 10.2x | --- |
Myriad Genetics Inc | 1.9B | -16.7x | --- |
Paragon 28 Inc | 1.5B | -19.5x | --- |
Company Information
Avanos Medical, Inc. is a medical device company, which is focused on delivering solutions. The Company offers healthcare needs, such as providing nutrition to patients from hospital to home and reducing the use of opioids while helping patients move from surgery to recovery. It develops, manufactures and markets its brands globally. Its digestive health products include MIC-KEY enteral feeding tubes, Corpak patient feeding solutions and NeoMed neonatal and pediatric feeding solutions. Its respiratory health products include closed airway suction systems and other airway management devices marketed under the Ballard, Microcuff and Endoclear brands. Its acute pain products include ON-Q and ambIT surgical pain pumps and Game Ready cold and compression therapy systems. Its interventional pain solutions include COOLIEF pain therapy and OrthogenRxs knee osteoarthritis pain relief injection products.
Contact Information
- Headquarters
- 5405 Windward Parkway, Suite 100 SouthALPHARETTA, GA, United States 30004
- Phone
- 678-425-9273
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Gary Blackford
- Chief Executive Officer, Director
- Joseph Woody
- Chief Financial Officer, Senior Vice President, Chief Transformation Officer
- Michael Greiner
- Senior Vice President, General Counsel, Corporate Secretary
- Mojirade James
- Senior Vice President, General Manager - Pain Management
- William Haydon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $820.0M |
Shares Outstanding | 46.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $1.07 |
Book Value | $27.75 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 8.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
