Avient CorpNYSE:AVNT
- LAST PRICE51.1700
- TODAY'S CHANGE (%)1.3500 (2.7098%)
- Bid / Lots29.4800/ 1
- Ask / Lots54.6800/ 1
- Open / Previous Close50.1700 / 49.8200
- Day Range
- 52 Week Range
- Volume414,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 2075 | 50.12 |
| 09:33 ET | 1800 | 50.22 |
| 09:35 ET | 100 | 50.225 |
| 09:37 ET | 1600 | 50.225 |
| 09:39 ET | 500 | 50.2175 |
| 09:44 ET | 910 | 50.115 |
| 09:51 ET | 484 | 50.19 |
| 09:55 ET | 1363 | 50.24 |
| 09:57 ET | 400 | 50.21 |
| 10:00 ET | 500 | 50.24 |
| 10:02 ET | 200 | 50.28 |
| 10:04 ET | 1109 | 50.39 |
| 10:06 ET | 200 | 50.33 |
| 10:08 ET | 500 | 50.33 |
| 10:09 ET | 411 | 50.4 |
| 10:11 ET | 500 | 50.47 |
| 10:13 ET | 400 | 50.625 |
| 10:15 ET | 960 | 50.66 |
| 10:18 ET | 400 | 50.66 |
| 10:20 ET | 131 | 50.6 |
| 10:22 ET | 300 | 50.57 |
| 10:26 ET | 1804 | 50.56 |
| 10:27 ET | 300 | 50.57 |
| 10:29 ET | 446 | 50.52 |
| 10:31 ET | 927 | 50.54 |
| 10:33 ET | 440 | 50.55 |
| 10:36 ET | 421 | 50.6097 |
| 10:38 ET | 400 | 50.71 |
| 10:40 ET | 200 | 50.77 |
| 10:42 ET | 100 | 50.76 |
| 10:44 ET | 643 | 50.86 |
| 10:45 ET | 426 | 50.83 |
| 10:47 ET | 304 | 50.85 |
| 10:49 ET | 100 | 50.95 |
| 10:54 ET | 200 | 50.965 |
| 10:56 ET | 5786 | 50.92 |
| 10:58 ET | 1009 | 50.905 |
| 11:00 ET | 3114 | 50.84 |
| 11:02 ET | 600 | 50.77 |
| 11:03 ET | 404 | 50.78 |
| 11:05 ET | 118 | 50.76 |
| 11:07 ET | 100 | 50.8 |
| 11:09 ET | 318 | 50.8 |
| 11:12 ET | 646 | 50.855 |
| 11:14 ET | 100 | 50.85 |
| 11:16 ET | 300 | 50.945 |
| 11:20 ET | 921 | 50.92 |
| 11:21 ET | 1206 | 50.87 |
| 11:25 ET | 409 | 50.91 |
| 11:30 ET | 200 | 50.89 |
| 11:32 ET | 100 | 50.89 |
| 11:34 ET | 503 | 50.92 |
| 11:36 ET | 500 | 50.88 |
| 11:38 ET | 500 | 50.8 |
| 11:39 ET | 242 | 50.83 |
| 11:41 ET | 901 | 50.74 |
| 11:43 ET | 890 | 50.79 |
| 11:45 ET | 500 | 50.85 |
| 11:48 ET | 300 | 50.715 |
| 11:50 ET | 100 | 50.71 |
| 11:56 ET | 200 | 50.69 |
| 11:57 ET | 600 | 50.72 |
| 12:01 ET | 820 | 50.675 |
| 12:03 ET | 400 | 50.67 |
| 12:06 ET | 200 | 50.66 |
| 12:08 ET | 1470 | 50.62 |
| 12:12 ET | 507 | 50.65 |
| 12:14 ET | 725 | 50.6 |
| 12:15 ET | 100 | 50.625 |
| 12:17 ET | 2152 | 50.66 |
| 12:19 ET | 200 | 50.72 |
| 12:21 ET | 628 | 50.77 |
| 12:24 ET | 339 | 50.79 |
| 12:26 ET | 205 | 50.8 |
| 12:28 ET | 100 | 50.83 |
| 12:30 ET | 821 | 50.83 |
| 12:32 ET | 351 | 50.84 |
| 12:33 ET | 400 | 50.85 |
| 12:35 ET | 4600 | 50.785 |
| 12:37 ET | 989 | 50.74 |
| 12:42 ET | 311 | 50.73 |
| 12:44 ET | 715 | 50.695 |
| 12:46 ET | 500 | 50.69 |
| 12:48 ET | 100 | 50.705 |
| 12:50 ET | 728 | 50.78 |
| 12:51 ET | 347 | 50.74 |
| 12:53 ET | 134 | 50.75 |
| 12:55 ET | 922 | 50.83 |
| 12:57 ET | 300 | 50.84 |
| 01:00 ET | 544 | 50.8 |
| 01:02 ET | 400 | 50.805 |
| 01:04 ET | 1396 | 50.735 |
| 01:06 ET | 440 | 50.73 |
| 01:09 ET | 528 | 50.79 |
| 01:11 ET | 100 | 50.8 |
| 01:13 ET | 200 | 50.86 |
| 01:15 ET | 1019 | 50.88 |
| 01:20 ET | 623 | 50.92 |
| 01:24 ET | 252 | 50.93 |
| 01:26 ET | 300 | 50.94 |
| 01:29 ET | 887 | 50.94 |
| 01:31 ET | 486 | 50.97 |
| 01:33 ET | 1912 | 50.98 |
| 01:36 ET | 200 | 51.01 |
| 01:38 ET | 478 | 51.02 |
| 01:40 ET | 620 | 50.99 |
| 01:42 ET | 309 | 50.98 |
| 01:44 ET | 200 | 50.97 |
| 01:47 ET | 200 | 50.97 |
| 01:49 ET | 107 | 50.91 |
| 01:51 ET | 195 | 50.91 |
| 01:54 ET | 155 | 50.9 |
| 01:56 ET | 302 | 50.93 |
| 01:58 ET | 5699 | 50.915 |
| 02:02 ET | 577 | 50.95 |
| 02:05 ET | 5219 | 50.9003 |
| 02:09 ET | 200 | 50.915 |
| 02:12 ET | 725 | 50.9 |
| 02:14 ET | 1313 | 50.92 |
| 02:16 ET | 400 | 50.95 |
| 02:18 ET | 230 | 50.96 |
| 02:20 ET | 100 | 50.96 |
| 02:21 ET | 849 | 50.94 |
| 02:23 ET | 5985 | 50.92 |
| 02:25 ET | 399 | 50.95 |
| 02:27 ET | 452 | 50.98 |
| 02:32 ET | 400 | 51.01 |
| 02:34 ET | 100 | 50.99 |
| 02:36 ET | 200 | 50.99 |
| 02:38 ET | 536 | 50.97 |
| 02:39 ET | 700 | 51.04 |
| 02:41 ET | 500 | 51.07 |
| 02:43 ET | 1608 | 51.07 |
| 02:45 ET | 200 | 51.06 |
| 02:48 ET | 200 | 51.05 |
| 02:50 ET | 804 | 51.06 |
| 02:52 ET | 1800 | 51.04 |
| 02:54 ET | 700 | 51.01 |
| 02:56 ET | 635 | 51.1 |
| 02:57 ET | 100 | 51.11 |
| 02:59 ET | 1775 | 51.095 |
| 03:01 ET | 1189 | 51.13 |
| 03:03 ET | 2084 | 51.08 |
| 03:06 ET | 331 | 51.09 |
| 03:08 ET | 344 | 51.095 |
| 03:10 ET | 755 | 51.13 |
| 03:12 ET | 100 | 51.125 |
| 03:14 ET | 1010 | 51.11 |
| 03:15 ET | 671 | 51.12 |
| 03:17 ET | 700 | 51.1 |
| 03:19 ET | 400 | 51.1 |
| 03:21 ET | 523 | 51.12 |
| 03:24 ET | 1585 | 51.125 |
| 03:26 ET | 303 | 51.14 |
| 03:28 ET | 511 | 51.19 |
| 03:30 ET | 1369 | 51.2 |
| 03:32 ET | 2132 | 51.17 |
| 03:33 ET | 1976 | 51.21 |
| 03:35 ET | 1101 | 51.21 |
| 03:37 ET | 302 | 51.2 |
| 03:39 ET | 400 | 51.22 |
| 03:42 ET | 1217 | 51.27 |
| 03:44 ET | 1200 | 51.24 |
| 03:46 ET | 1400 | 51.24 |
| 03:48 ET | 1449 | 51.25 |
| 03:50 ET | 2044 | 51.29 |
| 03:51 ET | 7001 | 51.32 |
| 03:53 ET | 5304 | 51.33 |
| 03:55 ET | 4896 | 51.28 |
| 03:57 ET | 7492 | 51.27 |
| 04:00 ET | 105766 | 51.17 |
Nov 4, 2024
Avient Announces Registration Details for December 4th Investor Day, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Avient 3Q EPS 41c >AVNT, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow JonesAvient Announces Third Quarter 2024 Results, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.6B | 31.6x | -5.02% |
H.B. Fuller Company | 4.1B | 23.2x | -8.79% |
Tronox Holdings PLC | 1.8B | -25.7x | --- |
Element Solutions Inc | 6.7B | 26.0x | --- |
Minerals Technologies Inc | 2.5B | 17.5x | -11.01% |
Innospec Inc | 2.9B | 20.6x | +7.05% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.4M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-08-25 |
Beta | 1.51 |
EPS | $1.62 |
Book Value | $25.43 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
