Avient CorpNYSE:AVNT
- LAST PRICE50.4500
- TODAY'S CHANGE (%)-0.3700 (-0.7281%)
- Bid / Lots50.4200/ 1
- Ask / Lots50.5000/ 4
- Open / Previous Close51.2900 / 50.8200
- Day Range
- 52 Week Range
- Volume132,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 1954 | 51.26 |
| 09:38 ET | 1490 | 51.35 |
| 09:39 ET | 300 | 51.46 |
| 09:41 ET | 300 | 51.31 |
| 09:48 ET | 200 | 50.86 |
| 09:54 ET | 100 | 50.74 |
| 09:56 ET | 1217 | 50.82 |
| 09:59 ET | 100 | 50.89 |
| 10:01 ET | 2071 | 51.05 |
| 10:03 ET | 200 | 51.095 |
| 10:06 ET | 100 | 51.045 |
| 10:08 ET | 607 | 51.03 |
| 10:10 ET | 300 | 50.89 |
| 10:12 ET | 200 | 50.9 |
| 10:14 ET | 200 | 50.9 |
| 10:17 ET | 300 | 50.92 |
| 10:19 ET | 100 | 50.92 |
| 10:21 ET | 560 | 50.995 |
| 10:24 ET | 1204 | 50.95 |
| 10:28 ET | 1922 | 51.16 |
| 10:33 ET | 500 | 51.1 |
| 10:35 ET | 242 | 51.16 |
| 10:37 ET | 476 | 51.17 |
| 10:39 ET | 100 | 51.23 |
| 10:42 ET | 5293 | 51.105 |
| 10:44 ET | 200 | 51.02 |
| 10:46 ET | 912 | 51.19 |
| 10:48 ET | 2300 | 51.14 |
| 10:51 ET | 301 | 51.09 |
| 10:53 ET | 216 | 51.02 |
| 10:55 ET | 600 | 51 |
| 10:57 ET | 400 | 50.87 |
| 11:00 ET | 800 | 50.94 |
| 11:02 ET | 447 | 50.925 |
| 11:06 ET | 100 | 50.88 |
| 11:08 ET | 600 | 50.85 |
| 11:09 ET | 100 | 50.84 |
| 11:11 ET | 400 | 50.83 |
| 11:13 ET | 203 | 50.8 |
| 11:15 ET | 1695 | 50.795 |
| 11:18 ET | 833 | 50.85 |
| 11:20 ET | 100 | 50.855 |
| 11:24 ET | 300 | 50.79 |
| 11:26 ET | 200 | 50.81 |
| 11:27 ET | 592 | 50.83 |
| 11:29 ET | 1119 | 50.89 |
| 11:33 ET | 3940 | 50.98 |
| 11:36 ET | 2820 | 50.865 |
| 11:38 ET | 400 | 50.92 |
| 11:40 ET | 272 | 50.88 |
| 11:42 ET | 200 | 50.86 |
| 11:44 ET | 100 | 50.82 |
| 11:45 ET | 400 | 50.8 |
| 11:47 ET | 487 | 50.87 |
| 11:49 ET | 200 | 50.85 |
| 11:51 ET | 100 | 50.81 |
| 12:00 ET | 200 | 50.75 |
| 12:02 ET | 916 | 50.645 |
| 12:03 ET | 200 | 50.635 |
| 12:05 ET | 2782 | 50.545 |
| 12:07 ET | 310 | 50.57 |
| 12:09 ET | 604 | 50.52 |
| 12:12 ET | 578 | 50.55 |
| 12:16 ET | 1700 | 50.565 |
| 12:20 ET | 509 | 50.605 |
| 12:21 ET | 300 | 50.655 |
| 12:23 ET | 299 | 50.65 |
| 12:25 ET | 200 | 50.65 |
| 12:27 ET | 840 | 50.6 |
| 12:30 ET | 1100 | 50.55 |
| 12:34 ET | 1020 | 50.49 |
| 12:36 ET | 391 | 50.44 |
| 12:38 ET | 2927 | 50.48 |
| 12:39 ET | 403 | 50.505 |
| 12:43 ET | 230 | 50.515 |
| 12:45 ET | 804 | 50.47 |
| 12:48 ET | 100 | 50.485 |
| 12:50 ET | 201 | 50.44 |
| 12:52 ET | 1023 | 50.48 |
| 12:56 ET | 1100 | 50.575 |
| 12:57 ET | 405 | 50.54 |
| 12:59 ET | 200 | 50.565 |
| 01:03 ET | 200 | 50.52 |
| 01:08 ET | 711 | 50.45 |
| 01:10 ET | 787 | 50.35 |
| 01:12 ET | 2119 | 50.35 |
| 01:14 ET | 200 | 50.355 |
| 01:15 ET | 349 | 50.37 |
| 01:17 ET | 326 | 50.365 |
| 01:21 ET | 913 | 50.43 |
| 01:26 ET | 394 | 50.4399 |
| 01:30 ET | 1220 | 50.48 |
| 01:32 ET | 499 | 50.4775 |
| 01:33 ET | 200 | 50.44 |
| 01:35 ET | 100 | 50.455 |
| 01:37 ET | 100 | 50.46 |
| 01:39 ET | 100 | 50.43 |
| 01:42 ET | 305 | 50.39 |
| 01:44 ET | 400 | 50.43 |
| 01:46 ET | 400 | 50.46 |
| 01:48 ET | 800 | 50.46 |
| 01:50 ET | 100 | 50.46 |
| 01:53 ET | 1500 | 50.46 |
| 01:55 ET | 2460 | 50.49 |
| 01:57 ET | 2302 | 50.48 |
| 02:00 ET | 1626 | 50.53 |
| 02:02 ET | 100 | 50.51 |
| 02:06 ET | 214 | 50.45 |
Sep 5, 2024
Avient Announces Pricing of $650 Million 6.250% Senior Notes due 2031, from 5:25PM ET on Thursday Sep 05, 2024 by Dow Jones
5:25PM ET on Thursday Sep 05, 2024 by Dow JonesAvient Announces Commencement of $650 Million Senior Notes Offering, from 7:45AM ET on Thursday Sep 05, 2024 by Dow Jones
7:45AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.6B | 39.7x | -5.02% |
H.B. Fuller Company | 4.4B | 27.5x | -8.79% |
Tronox Holdings PLC | 2.3B | -36.0x | --- |
Cabot Corp | 6.1B | 13.1x | +60.36% |
Element Solutions Inc | 6.5B | 33.6x | --- |
Minerals Technologies Inc | 2.4B | 28.2x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.3M |
Dividend Yield | 2.04% |
Annual Dividend Rate | 1.0300 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-09-24 |
Beta | 1.49 |
EPS | $1.27 |
Book Value | $25.43 |
P/E Ratio | 39.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 7.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
