Avient CorpNYSE:AVNT
- LAST PRICE51.2500
- TODAY'S CHANGE (%)-0.0300 (-0.0585%)
- Bid / Lots45.6300/ 1
- Ask / Lots54.6800/ 1
- Open / Previous Close51.7600 / 51.2800
- Day Range
- 52 Week Range
- Volume270,681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 1612 | 51.76 |
| 09:35 ET | 400 | 51.765 |
| 09:37 ET | 100 | 51.655 |
| 09:39 ET | 110 | 51.525 |
| 09:42 ET | 499 | 51.48 |
| 09:44 ET | 1000 | 51.4 |
| 09:46 ET | 672 | 51.335 |
| 09:50 ET | 200 | 51.3325 |
| 09:57 ET | 469 | 51.23 |
| 10:00 ET | 400 | 51.095 |
| 10:02 ET | 263 | 51.05 |
| 10:04 ET | 400 | 51.13 |
| 10:06 ET | 300 | 51.12 |
| 10:08 ET | 600 | 51.19 |
| 10:09 ET | 600 | 51.16 |
| 10:11 ET | 300 | 51.15 |
| 10:13 ET | 790 | 51.22 |
| 10:18 ET | 217 | 51.15 |
| 10:20 ET | 100 | 51.08 |
| 10:26 ET | 105 | 51.18 |
| 10:27 ET | 1000 | 51.29 |
| 10:31 ET | 414 | 51.2505 |
| 10:33 ET | 100 | 51.2 |
| 10:38 ET | 200 | 51.15 |
| 10:40 ET | 100 | 51.175 |
| 10:47 ET | 588 | 51.18 |
| 10:49 ET | 100 | 51.23 |
| 10:51 ET | 1000 | 51.405 |
| 10:54 ET | 1148 | 51.39 |
| 10:58 ET | 330 | 51.375 |
| 11:00 ET | 1100 | 51.395 |
| 11:02 ET | 1300 | 51.38 |
| 11:03 ET | 345 | 51.42 |
| 11:05 ET | 1902 | 51.43 |
| 11:07 ET | 1042 | 51.51 |
| 11:12 ET | 600 | 51.49 |
| 11:14 ET | 466 | 51.41 |
| 11:20 ET | 200 | 51.32 |
| 11:21 ET | 100 | 51.37 |
| 11:23 ET | 423 | 51.35 |
| 11:27 ET | 100 | 51.42 |
| 11:32 ET | 200 | 51.43 |
| 11:34 ET | 494 | 51.36 |
| 11:36 ET | 100 | 51.33 |
| 11:38 ET | 200 | 51.32 |
| 11:39 ET | 380 | 51.26 |
| 11:41 ET | 100 | 51.26 |
| 11:45 ET | 100 | 51.26 |
| 11:52 ET | 100 | 51.25 |
| 11:54 ET | 100 | 51.22 |
| 11:56 ET | 200 | 51.28 |
| 12:01 ET | 100 | 51.24 |
| 12:06 ET | 100 | 51.275 |
| 12:08 ET | 802 | 51.31 |
| 12:12 ET | 485 | 51.31 |
| 12:14 ET | 1197 | 51.29 |
| 12:15 ET | 936 | 51.345 |
| 12:17 ET | 100 | 51.32 |
| 12:19 ET | 240 | 51.335 |
| 12:21 ET | 200 | 51.345 |
| 12:24 ET | 1055 | 51.4 |
| 12:26 ET | 200 | 51.405 |
| 12:30 ET | 100 | 51.395 |
| 12:32 ET | 873 | 51.42 |
| 12:33 ET | 100 | 51.39 |
| 12:35 ET | 575 | 51.425 |
| 12:37 ET | 749 | 51.43 |
| 12:39 ET | 640 | 51.4 |
| 12:42 ET | 817 | 51.425 |
| 12:44 ET | 200 | 51.41 |
| 12:46 ET | 1516 | 51.5 |
| 12:48 ET | 200 | 51.47 |
| 12:50 ET | 700 | 51.5 |
| 12:51 ET | 9556 | 51.29 |
| 12:53 ET | 4200 | 51.31 |
| 12:55 ET | 4545 | 51.24 |
| 12:57 ET | 6604 | 51.3 |
| 01:00 ET | 130616 | 51.25 |
Nov 4, 2024
Avient Announces Registration Details for December 4th Investor Day, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Avient 3Q EPS 41c >AVNT, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow JonesAvient Announces Third Quarter 2024 Results, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.7B | 31.7x | -5.02% |
H.B. Fuller Company | 4.2B | 23.8x | -8.79% |
Tronox Holdings PLC | 1.9B | -25.6x | --- |
Cabot Corp | 6.0B | 16.3x | +20.56% |
Element Solutions Inc | 6.9B | 26.1x | --- |
Minerals Technologies Inc | 2.6B | 17.3x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.4M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-08-25 |
Beta | 1.51 |
EPS | $1.62 |
Book Value | $25.43 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
