Avient CorpNYSE:AVNT
- LAST PRICE51.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots20.5200/ 2
- Ask / Lots54.6800/ 1
- Open / Previous Close--- / 51.2800
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVNT |
|---|---|---|
| 09:32 ET | 2288 | 52.63 |
| 09:33 ET | 314 | 52.775 |
| 09:35 ET | 1327 | 52.96 |
| 09:37 ET | 28712 | 53.06 |
| 09:39 ET | 271 | 53.1 |
| 09:44 ET | 200 | 53.25 |
| 09:48 ET | 1198 | 53.08 |
| 09:50 ET | 26600 | 52.89 |
| 09:51 ET | 200 | 52.64 |
| 09:53 ET | 100 | 52.65 |
| 09:55 ET | 300 | 52.67 |
| 09:57 ET | 300 | 52.63 |
| 10:00 ET | 1742 | 52.76 |
| 10:02 ET | 200 | 52.61 |
| 10:04 ET | 1145 | 52.78 |
| 10:06 ET | 200 | 52.645 |
| 10:08 ET | 100 | 52.635 |
| 10:09 ET | 452 | 52.52 |
| 10:13 ET | 749 | 52.31 |
| 10:22 ET | 1105 | 52.33 |
| 10:24 ET | 200 | 52.285 |
| 10:31 ET | 100 | 52.2 |
| 10:33 ET | 254 | 52.17 |
| 10:36 ET | 100 | 52.08 |
| 10:38 ET | 200 | 52 |
| 10:40 ET | 100 | 52.06 |
| 10:42 ET | 125 | 52.09 |
| 10:44 ET | 550 | 52.11 |
| 10:45 ET | 400 | 51.94 |
| 10:47 ET | 200 | 51.93 |
| 10:51 ET | 100 | 51.98 |
| 10:54 ET | 400 | 52 |
| 10:56 ET | 100 | 52 |
| 11:00 ET | 100 | 51.98 |
| 11:02 ET | 905 | 51.94 |
| 11:03 ET | 119 | 52.02 |
| 11:07 ET | 319 | 52.02 |
| 11:09 ET | 640 | 52.1 |
| 11:14 ET | 200 | 52.12 |
| 11:16 ET | 1400 | 52.09 |
| 11:18 ET | 206 | 52.2 |
| 11:20 ET | 754 | 52.25 |
| 11:21 ET | 100 | 52.215 |
| 11:23 ET | 100 | 52.17 |
| 11:25 ET | 100 | 52.17 |
| 11:30 ET | 2904 | 52.19 |
| 11:32 ET | 1500 | 52.13 |
| 11:34 ET | 1800 | 52.16 |
| 11:36 ET | 2324 | 52.19 |
| 11:38 ET | 800 | 52.3 |
| 11:41 ET | 100 | 52.29 |
| 11:45 ET | 200 | 52.255 |
| 11:48 ET | 55000 | 52.28 |
| 11:50 ET | 300 | 52.26 |
| 11:52 ET | 422 | 52.33 |
| 11:56 ET | 400 | 52.22 |
| 11:57 ET | 100 | 52.165 |
| 12:03 ET | 650 | 52.145 |
| 12:06 ET | 525 | 52.23 |
| 12:08 ET | 508 | 52.1275 |
| 12:10 ET | 800 | 52.065 |
| 12:12 ET | 984 | 52.11 |
| 12:14 ET | 460 | 52.0937 |
| 12:15 ET | 701 | 52.14 |
| 12:17 ET | 500 | 52.13 |
| 12:19 ET | 189 | 52.15 |
| 12:21 ET | 615 | 52.21 |
| 12:24 ET | 839 | 52.16 |
| 12:26 ET | 1100 | 52.15 |
| 12:30 ET | 316 | 52.17 |
| 12:33 ET | 800 | 52.17 |
| 12:44 ET | 314 | 52.15 |
| 12:46 ET | 610 | 52.135 |
| 12:48 ET | 200 | 52.13 |
| 12:50 ET | 100 | 52.09 |
| 12:51 ET | 200 | 52.08 |
| 12:53 ET | 6730 | 52.035 |
| 12:55 ET | 200 | 52.01 |
| 12:57 ET | 500 | 51.96 |
| 01:00 ET | 200 | 51.96 |
| 01:02 ET | 271 | 51.955 |
| 01:04 ET | 637 | 51.99 |
| 01:08 ET | 100 | 51.97 |
| 01:11 ET | 374 | 51.98 |
| 01:13 ET | 100 | 51.98 |
| 01:15 ET | 5277 | 51.94 |
| 01:18 ET | 439 | 51.99 |
| 01:20 ET | 1001 | 52 |
| 01:22 ET | 400 | 52.01 |
| 01:24 ET | 300 | 52 |
| 01:26 ET | 200 | 52 |
| 01:27 ET | 100 | 52.01 |
| 01:29 ET | 605 | 51.915 |
| 01:31 ET | 340 | 51.9 |
| 01:33 ET | 1900 | 51.81 |
| 01:36 ET | 300 | 51.805 |
| 01:38 ET | 529 | 51.79 |
| 01:40 ET | 100 | 51.77 |
| 01:42 ET | 200 | 51.74 |
| 01:44 ET | 500 | 51.735 |
| 01:47 ET | 2020 | 51.72 |
| 01:49 ET | 791 | 51.67 |
| 01:51 ET | 200 | 51.7 |
| 01:54 ET | 100 | 51.72 |
| 01:56 ET | 504 | 51.77 |
| 01:58 ET | 300 | 51.81 |
| 02:00 ET | 697 | 51.84 |
| 02:02 ET | 800 | 51.77 |
| 02:03 ET | 1954 | 51.81 |
| 02:07 ET | 838 | 51.82 |
| 02:12 ET | 100 | 51.81 |
| 02:14 ET | 480 | 51.83 |
| 02:16 ET | 100 | 51.8 |
| 02:18 ET | 400 | 51.79 |
| 02:20 ET | 323 | 51.78 |
| 02:21 ET | 400 | 51.72 |
| 02:23 ET | 620 | 51.745 |
| 02:25 ET | 1166 | 51.69 |
| 02:30 ET | 1694 | 51.61 |
| 02:32 ET | 100 | 51.59 |
| 02:36 ET | 300 | 51.58 |
| 02:38 ET | 303 | 51.57 |
| 02:39 ET | 1193 | 51.65 |
| 02:41 ET | 100 | 51.65 |
| 02:43 ET | 1172 | 51.655 |
| 02:45 ET | 200 | 51.655 |
| 02:50 ET | 300 | 51.59 |
| 02:52 ET | 520 | 51.53 |
| 02:54 ET | 1745 | 51.625 |
| 02:57 ET | 200 | 51.62 |
| 02:59 ET | 928 | 51.66 |
| 03:01 ET | 200 | 51.66 |
| 03:03 ET | 100 | 51.66 |
| 03:06 ET | 834 | 51.61 |
| 03:10 ET | 422 | 51.55 |
| 03:12 ET | 200 | 51.53 |
| 03:14 ET | 608 | 51.525 |
| 03:15 ET | 100 | 51.53 |
| 03:17 ET | 354 | 51.49 |
| 03:19 ET | 1085 | 51.57 |
| 03:21 ET | 1099 | 51.585 |
| 03:24 ET | 300 | 51.56 |
| 03:28 ET | 300 | 51.58 |
| 03:32 ET | 1074 | 51.55 |
| 03:33 ET | 531 | 51.54 |
| 03:35 ET | 400 | 51.53 |
| 03:37 ET | 1078 | 51.435 |
| 03:39 ET | 300 | 51.43 |
| 03:42 ET | 500 | 51.42 |
| 03:44 ET | 1382 | 51.39 |
| 03:46 ET | 508 | 51.365 |
| 03:48 ET | 1273 | 51.39 |
| 03:50 ET | 686 | 51.39 |
| 03:51 ET | 1660 | 51.38 |
| 03:53 ET | 2117 | 51.36 |
| 03:55 ET | 2306 | 51.26 |
| 03:57 ET | 12958 | 51.235 |
| 04:00 ET | 125312 | 51.28 |
Nov 4, 2024
Avient Announces Registration Details for December 4th Investor Day, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
*DJ Avient 3Q EPS 41c >AVNT, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow JonesAvient Announces Third Quarter 2024 Results, from 6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
6:15AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avient Corp | 4.7B | 31.7x | -5.02% |
H.B. Fuller Company | 4.2B | 23.6x | -8.79% |
Tronox Holdings PLC | 1.9B | -25.6x | --- |
Cabot Corp | 6.0B | 16.3x | +20.56% |
Element Solutions Inc | 6.9B | 25.9x | --- |
Minerals Technologies Inc | 2.6B | 17.2x | -11.01% |
Company Information
Avient Corporation is a premier formulator of specialized and sustainable materials solutions. The Company’s products include specialty engineered materials, performance fibers, advanced composites and color and additive systems. The Company operates through two segments: Color, Additives and Inks and Specialty Engineered Materials. The Color, Additives, and Inks segment is a formulator of specialized custom color and additive concentrates in solid and liquid form for thermoplastics, dispersions for thermosets, as well as specialty inks. Color and additive solutions include a range of colors, special effects and performance enhancing and sustainable solutions. It also provides custom-formulated liquid systems. The Specialty Engineered Materials segment is a formulator of specialty and sustainable polymer formulations, services and solutions for designers, assemblers, and processors of thermoplastic materials across variety of markets and end-use applications.
Contact Information
- Headquarters
- 33587 Walker RdAVON LAKE, OH, United States 44012
- Phone
- 440-930-1000
- Fax
- 440-930-3064
Executives
- Independent Non-Executive Chairman of the Board
- Richard Fearon
- President, Chief Executive Officer
- Ashish Khandpur
- Chief Financial Officer, Senior Vice President
- Jamie Beggs
- Chief Human Resource Officer, Senior Vice President
- Kristen Gajewski
- Senior Vice President, Chief Technology Officer
- Vinod Purayath
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 91.4M |
Dividend Yield | 2.11% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-08-25 |
Beta | 1.51 |
EPS | $1.62 |
Book Value | $25.43 |
P/E Ratio | 31.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
