Mission Produce IncNASDAQ:AVO
- LAST PRICE12.5500
- TODAY'S CHANGE (%)0.0100 (0.0797%)
- Bid / Lots12.2000/ 1
- Ask / Lots12.9400/ 1
- Open / Previous Close12.6200 / 12.5400
- Day Range
- 52 Week Range
- Volume180,712
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVO |
|---|---|---|
| 09:32 ET | 1808 | 12.5636 |
| 09:36 ET | 100 | 12.58 |
| 09:38 ET | 442 | 12.585 |
| 09:39 ET | 100 | 12.55 |
| 09:41 ET | 300 | 12.53 |
| 09:43 ET | 300 | 12.53 |
| 09:45 ET | 520 | 12.515 |
| 09:52 ET | 1423 | 12.434 |
| 09:54 ET | 5100 | 12.4882 |
| 09:56 ET | 769 | 12.5 |
| 09:57 ET | 1000 | 12.4839 |
| 10:06 ET | 631 | 12.5 |
| 10:08 ET | 1449 | 12.5 |
| 10:10 ET | 111 | 12.5269 |
| 10:12 ET | 450 | 12.53 |
| 10:15 ET | 2427 | 12.52 |
| 10:21 ET | 943 | 12.54 |
| 10:24 ET | 100 | 12.53 |
| 10:26 ET | 200 | 12.52 |
| 10:28 ET | 100 | 12.51 |
| 10:30 ET | 100 | 12.5 |
| 10:33 ET | 100 | 12.5 |
| 10:35 ET | 200 | 12.49 |
| 10:37 ET | 200 | 12.48 |
| 10:46 ET | 300 | 12.49 |
| 10:48 ET | 300 | 12.49 |
| 10:50 ET | 200 | 12.5099 |
| 10:57 ET | 100 | 12.53 |
| 11:15 ET | 300 | 12.53 |
| 11:18 ET | 300 | 12.51 |
| 11:20 ET | 100 | 12.51 |
| 11:22 ET | 300 | 12.49 |
| 11:24 ET | 100 | 12.47 |
| 11:31 ET | 500 | 12.48 |
| 11:36 ET | 200 | 12.49 |
| 11:42 ET | 100 | 12.49 |
| 11:51 ET | 400 | 12.49 |
| 11:56 ET | 500 | 12.495 |
| 12:07 ET | 200 | 12.5 |
| 12:09 ET | 800 | 12.53 |
| 12:14 ET | 150 | 12.522 |
| 12:20 ET | 100 | 12.53 |
| 12:21 ET | 100 | 12.54 |
| 12:25 ET | 600 | 12.53 |
| 12:27 ET | 600 | 12.52 |
| 12:32 ET | 411 | 12.54 |
| 12:34 ET | 683 | 12.545 |
| 12:38 ET | 1073 | 12.5404 |
| 12:41 ET | 2550 | 12.54 |
| 12:43 ET | 100 | 12.54 |
| 12:50 ET | 1209 | 12.55 |
| 12:52 ET | 300 | 12.55 |
| 12:54 ET | 1000 | 12.523 |
| 12:59 ET | 200 | 12.52 |
| 01:06 ET | 400 | 12.525 |
| 01:08 ET | 100 | 12.525 |
| 01:10 ET | 800 | 12.525 |
| 01:15 ET | 100 | 12.54 |
| 01:17 ET | 1430 | 12.545 |
| 01:21 ET | 300 | 12.545 |
| 01:24 ET | 1321 | 12.53 |
| 01:26 ET | 100 | 12.53 |
| 01:28 ET | 100 | 12.53 |
| 01:32 ET | 200 | 12.53 |
| 01:33 ET | 341 | 12.53 |
| 01:35 ET | 100 | 12.53 |
| 01:39 ET | 1716 | 12.53 |
| 01:42 ET | 100 | 12.535 |
| 01:44 ET | 3800 | 12.55 |
| 01:51 ET | 300 | 12.54 |
| 01:57 ET | 100 | 12.54 |
| 02:00 ET | 300 | 12.53 |
| 02:04 ET | 578 | 12.52 |
| 02:06 ET | 200 | 12.51 |
| 02:08 ET | 100 | 12.5067 |
| 02:09 ET | 351 | 12.52 |
| 02:11 ET | 100 | 12.51 |
| 02:15 ET | 100 | 12.52 |
| 02:20 ET | 595 | 12.5002 |
| 02:22 ET | 200 | 12.515 |
| 02:24 ET | 1476 | 12.52 |
| 02:26 ET | 136 | 12.515 |
| 02:29 ET | 101 | 12.52 |
| 02:31 ET | 600 | 12.51 |
| 02:36 ET | 100 | 12.52 |
| 02:40 ET | 200 | 12.51 |
| 02:42 ET | 500 | 12.5001 |
| 02:45 ET | 400 | 12.5047 |
| 02:47 ET | 100 | 12.51 |
| 02:51 ET | 400 | 12.51 |
| 02:54 ET | 1152 | 12.531 |
| 02:58 ET | 200 | 12.539 |
| 03:02 ET | 200 | 12.54 |
| 03:03 ET | 100 | 12.53 |
| 03:05 ET | 600 | 12.54 |
| 03:07 ET | 100 | 12.539 |
| 03:09 ET | 100 | 12.53 |
| 03:12 ET | 200 | 12.53 |
| 03:16 ET | 100 | 12.54 |
| 03:20 ET | 200 | 12.54 |
| 03:21 ET | 800 | 12.549 |
| 03:23 ET | 1307 | 12.53 |
| 03:25 ET | 400 | 12.54 |
| 03:30 ET | 300 | 12.55 |
| 03:32 ET | 800 | 12.52 |
| 03:34 ET | 558 | 12.53 |
| 03:36 ET | 100 | 12.54 |
| 03:38 ET | 900 | 12.53 |
| 03:39 ET | 700 | 12.545 |
| 03:41 ET | 1055 | 12.54 |
| 03:43 ET | 200 | 12.55 |
| 03:45 ET | 1400 | 12.54 |
| 03:48 ET | 1200 | 12.54 |
| 03:50 ET | 1932 | 12.53 |
| 03:52 ET | 1400 | 12.53 |
| 03:54 ET | 641 | 12.54 |
| 03:56 ET | 4158 | 12.55 |
| 03:57 ET | 1600 | 12.545 |
| 03:59 ET | 48201 | 12.55 |
Sep 11, 2024
DJ Mission Produce Is Maintained at Buy by Roth MKM, from 10:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Avocado Growers' Shares Diverge Despite Price Increases, from 2:51PM ET on Tuesday Sep 10, 2024 by Dow Jones
2:51PM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Mission Produce Is Maintained at Buy by Lake Street, from 9:11AM ET on Tuesday Sep 10, 2024 by Dow Jones
9:11AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
DJ Stocks to Watch: Hewlett Packard Enterprise, Mission Produce, Actelis Networks, from 7:24PM ET on Monday Sep 09, 2024 by Dow Jones
7:24PM ET on Monday Sep 09, 2024 by Dow JonesDJ Calavo, Mission See Lower Avocado Prices -- Market Talk, from 6:30PM ET on Monday Sep 09, 2024 by Dow Jones
6:30PM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mission Produce Inc | 889.2M | 38.1x | --- |
Limoneira Co | 471.9M | 92.6x | -3.01% |
Alico Inc | 207.0M | 8.2x | -8.96% |
Chykingyoung Investment Development Holdings Inc | 156.1M | -0.1x | --- |
Village Farms International Inc | 101.3M | -2.0x | --- |
Sadot Group Inc | 15.7M | -2.4x | --- |
Company Information
Mission Produce, Inc. is engaged in the farming, packaging, marketing, and distribution of avocados to food retailers, distributors and produce wholesalers. It operates through three segments: Marketing and Distribution, International Farming, and Blueberries. Its Marketing and Distribution segment sources fruit from growers and then distributes the fruit through its global distribution network. Its International Farming segment owns and operates orchards from which all fruit produced is sold to its Marketing and Distribution segment. Its farming activities range from cultivating early-stage plantings to harvesting from mature trees. Its Blueberries segment is a farming operation that cultivates blueberry plants in Peru. It provides value-added services including ripening, bagging, custom packaging, logistical management, and quality assurance. The Company also provides its customers with merchandising and promotional support, insights on market trends and hands-on training.
Contact Information
- Headquarters
- 2710 Camino Del Sol, Suite 300OXNARD, CA, United States 93030
- Phone
- 805-981-3650
- Fax
- 302-655-5049
Executives
- President, Chief Operating Officer
- John Pawlowski
- Chief Executive Officer, Director
- Stephen Barnard
- Chief Financial Officer
- Bryan Giles
- President - Central and South America
- Juan Wiesner
- General Counsel, Secretary
- Joanne Wu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $889.9M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 70.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $0.33 |
Book Value | $7.12 |
P/E Ratio | 38.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 3.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
