AvePoint IncNASDAQ:AVPT
- LAST PRICE4.7500
- TODAY'S CHANGE (%)-0.0500 (-1.0417%)
- Bid / Lots4.7200/ 2
- Ask / Lots5.0000/ 14
- Open / Previous Close4.7700 / 4.8000
- Day Range
- 52 Week Range
- Volume400,517
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVPT |
|---|---|---|
| 09:32 ET | 2074 | 4.76 |
| 09:33 ET | 1515 | 4.785 |
| 09:35 ET | 100 | 4.79 |
| 09:37 ET | 1673 | 4.82 |
| 09:39 ET | 400 | 4.85 |
| 09:42 ET | 3880 | 4.83 |
| 09:44 ET | 3500 | 4.83 |
| 09:46 ET | 2100 | 4.81 |
| 09:48 ET | 1200 | 4.8 |
| 09:50 ET | 400 | 4.81 |
| 09:51 ET | 2522 | 4.815 |
| 09:53 ET | 100 | 4.815 |
| 09:55 ET | 5458 | 4.795 |
| 09:57 ET | 1100 | 4.815 |
| 10:00 ET | 528 | 4.825 |
| 10:02 ET | 1800 | 4.83 |
| 10:04 ET | 800 | 4.83 |
| 10:06 ET | 4676 | 4.825 |
| 10:08 ET | 1632 | 4.85 |
| 10:09 ET | 2391 | 4.85 |
| 10:11 ET | 200 | 4.85 |
| 10:13 ET | 1486 | 4.86 |
| 10:15 ET | 100 | 4.85 |
| 10:18 ET | 100 | 4.85 |
| 10:20 ET | 100 | 4.86 |
| 10:22 ET | 3363 | 4.85 |
| 10:24 ET | 5819 | 4.81 |
| 10:26 ET | 2044 | 4.8 |
| 10:27 ET | 690 | 4.8 |
| 10:29 ET | 400 | 4.81 |
| 10:31 ET | 1200 | 4.845 |
| 10:33 ET | 900 | 4.835 |
| 10:36 ET | 2874 | 4.82 |
| 10:38 ET | 800 | 4.83 |
| 10:40 ET | 400 | 4.83 |
| 10:42 ET | 600 | 4.825 |
| 10:44 ET | 2000 | 4.825 |
| 10:45 ET | 1300 | 4.82 |
| 10:47 ET | 1481 | 4.81 |
| 10:49 ET | 100 | 4.82 |
| 10:51 ET | 785 | 4.82 |
| 10:54 ET | 100 | 4.82 |
| 10:56 ET | 1799 | 4.83 |
| 10:58 ET | 200 | 4.84 |
| 11:00 ET | 290 | 4.845 |
| 11:02 ET | 200 | 4.85 |
| 11:03 ET | 6486 | 4.845 |
| 11:05 ET | 3200 | 4.84 |
| 11:07 ET | 400 | 4.84 |
| 11:09 ET | 200 | 4.83 |
| 11:12 ET | 1600 | 4.825 |
| 11:14 ET | 400 | 4.825 |
| 11:16 ET | 100 | 4.825 |
| 11:18 ET | 200 | 4.825 |
| 11:20 ET | 3269 | 4.83 |
| 11:21 ET | 696 | 4.84 |
| 11:25 ET | 2100 | 4.83 |
| 11:27 ET | 661 | 4.82 |
| 11:30 ET | 1703 | 4.83 |
| 11:32 ET | 1400 | 4.84 |
| 11:36 ET | 2000 | 4.84 |
| 11:38 ET | 1174 | 4.85 |
| 11:39 ET | 2700 | 4.84 |
| 11:41 ET | 1377 | 4.83 |
| 11:43 ET | 400 | 4.83 |
| 11:45 ET | 1320 | 4.84 |
| 11:48 ET | 1200 | 4.83 |
| 11:50 ET | 459 | 4.84 |
| 11:52 ET | 400 | 4.84 |
| 11:54 ET | 100 | 4.84 |
| 11:57 ET | 549 | 4.83 |
| 11:59 ET | 100 | 4.84 |
| 12:01 ET | 300 | 4.84 |
| 12:03 ET | 500 | 4.84 |
| 12:06 ET | 100 | 4.835 |
| 12:08 ET | 100 | 4.835 |
| 12:10 ET | 300 | 4.84 |
| 12:12 ET | 4126 | 4.842 |
| 12:14 ET | 1000 | 4.8427 |
| 12:15 ET | 2206 | 4.84 |
| 12:17 ET | 300 | 4.84 |
| 12:19 ET | 100 | 4.84 |
| 12:21 ET | 4168 | 4.835 |
| 12:24 ET | 100 | 4.84 |
| 12:26 ET | 300 | 4.84 |
| 12:28 ET | 200 | 4.83 |
| 12:30 ET | 100 | 4.84 |
| 12:33 ET | 6273 | 4.82 |
| 12:35 ET | 2538 | 4.815 |
| 12:37 ET | 100 | 4.815 |
| 12:42 ET | 1074 | 4.805 |
| 12:44 ET | 574 | 4.81 |
| 12:46 ET | 400 | 4.82 |
| 12:48 ET | 100 | 4.81 |
| 12:51 ET | 1400 | 4.805 |
| 12:53 ET | 200 | 4.81 |
| 12:55 ET | 1884 | 4.81 |
| 12:57 ET | 100 | 4.805 |
| 01:00 ET | 600 | 4.8034 |
| 01:02 ET | 100 | 4.8 |
| 01:04 ET | 2100 | 4.8 |
| 01:06 ET | 100 | 4.795 |
| 01:08 ET | 1243 | 4.79 |
| 01:11 ET | 115 | 4.7878 |
| 01:13 ET | 100 | 4.79 |
| 01:15 ET | 100 | 4.785 |
| 01:18 ET | 900 | 4.8 |
| 01:22 ET | 200 | 4.795 |
| 01:24 ET | 700 | 4.8 |
| 01:26 ET | 300 | 4.8 |
| 01:27 ET | 400 | 4.8 |
| 01:29 ET | 100 | 4.8 |
| 01:31 ET | 1323 | 4.81 |
| 01:33 ET | 100 | 4.805 |
| 01:36 ET | 100 | 4.805 |
| 01:38 ET | 100 | 4.805 |
| 01:40 ET | 300 | 4.805 |
| 01:42 ET | 500 | 4.805 |
| 01:44 ET | 100 | 4.805 |
| 01:47 ET | 2500 | 4.81 |
| 01:49 ET | 411 | 4.8001 |
| 01:51 ET | 400 | 4.81 |
| 01:54 ET | 100 | 4.805 |
| 01:56 ET | 6100 | 4.8027 |
| 01:58 ET | 5755 | 4.795 |
| 02:00 ET | 100 | 4.795 |
| 02:02 ET | 4829 | 4.805 |
| 02:03 ET | 659 | 4.805 |
| 02:05 ET | 300 | 4.805 |
| 02:07 ET | 1991 | 4.8 |
| 02:09 ET | 300 | 4.795 |
| 02:12 ET | 1700 | 4.795 |
| 02:14 ET | 400 | 4.79 |
| 02:16 ET | 1400 | 4.79 |
| 02:18 ET | 300 | 4.795 |
| 02:20 ET | 1300 | 4.785 |
| 02:21 ET | 200 | 4.78 |
| 02:23 ET | 2428 | 4.79 |
| 02:25 ET | 963 | 4.785 |
| 02:27 ET | 200 | 4.785 |
| 02:30 ET | 200 | 4.785 |
| 02:34 ET | 200 | 4.78 |
| 02:36 ET | 700 | 4.785 |
| 02:38 ET | 100 | 4.78 |
| 02:39 ET | 400 | 4.79 |
| 02:41 ET | 100 | 4.78 |
| 02:43 ET | 2602 | 4.78 |
| 02:45 ET | 600 | 4.77 |
| 02:48 ET | 600 | 4.77 |
| 02:50 ET | 1722 | 4.77 |
| 02:52 ET | 200 | 4.765 |
| 02:54 ET | 300 | 4.76 |
| 02:56 ET | 1500 | 4.76 |
| 02:57 ET | 900 | 4.75 |
| 02:59 ET | 500 | 4.755 |
| 03:01 ET | 100 | 4.75 |
| 03:03 ET | 1902 | 4.745 |
| 03:06 ET | 4931 | 4.76 |
| 03:08 ET | 200 | 4.76 |
| 03:10 ET | 700 | 4.75 |
| 03:12 ET | 1800 | 4.75 |
| 03:15 ET | 1000 | 4.74 |
| 03:17 ET | 1200 | 4.75 |
| 03:19 ET | 1000 | 4.74 |
| 03:21 ET | 1932 | 4.74 |
| 03:24 ET | 300 | 4.73 |
| 03:26 ET | 500 | 4.73 |
| 03:28 ET | 2212 | 4.735 |
| 03:30 ET | 4156 | 4.745 |
| 03:32 ET | 900 | 4.75 |
| 03:33 ET | 400 | 4.745 |
| 03:35 ET | 800 | 4.745 |
| 03:37 ET | 5462 | 4.74 |
| 03:39 ET | 2125 | 4.74 |
| 03:42 ET | 1500 | 4.745 |
| 03:44 ET | 2152 | 4.74 |
| 03:46 ET | 315 | 4.735 |
| 03:48 ET | 1890 | 4.735 |
| 03:50 ET | 3613 | 4.73 |
| 03:51 ET | 2500 | 4.735 |
| 03:53 ET | 4300 | 4.735 |
| 03:55 ET | 7420 | 4.72 |
| 03:57 ET | 16087 | 4.75 |
| 04:00 ET | 9608 | 4.75 |
Nov 29, 2022
AvePoint Grows U.S. Public Sector Business Amid Demand for Digital Collaboration Security Solutions, from 9:00AM ET on Tuesday Nov 29, 2022 by GlobeNewswire
9:00AM ET on Tuesday Nov 29, 2022 by GlobeNewswire
Nov 17, 2022
AvePoint to Host Virtual Product Showcase for Investors on December 14, from 4:05PM ET on Thursday Nov 17, 2022 by GlobeNewswire
4:05PM ET on Thursday Nov 17, 2022 by GlobeNewswire
Nov 15, 2022
--Citigroup Increases Price Target on AvePoint to $5 From $4.50, Keeps Neutral Rating, from 8:06AM ET on Tuesday Nov 15, 2022 by MT Newswires
8:06AM ET on Tuesday Nov 15, 2022 by MT Newswires
Nov 10, 2022
BRIEF-Avepoint Announces Third Quarter 2022 Financial Results, from 4:49PM ET on Thursday Nov 10, 2022 by Thomson Reuters
4:49PM ET on Thursday Nov 10, 2022 by Thomson ReutersAvePoint Narrows Q3 Loss as Revenue Rises; Issues Q4, Full-Year Guidance, from 4:33PM ET on Thursday Nov 10, 2022 by MT Newswires
4:33PM ET on Thursday Nov 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvePoint Inc | 886.7M | -23.5x | --- |
Grid Dynamics Holdings Inc | 838.4M | -29.2x | --- |
Infosys Ltd | 80.0B | 28.0x | +10.80% |
Eventbrite Inc | 637.5M | -8.3x | --- |
Genius Sports Ltd | 904.1M | -8.1x | --- |
GDS Holdings Ltd | 4.0B | -15.6x | --- |
Company Information
AvePoint, Inc. (AvePoint) is primarily engaged in providing a platform for software as a service (SaaS) and data management. The Company's product platform is delivered as AvePoint Online Services (AOS). The Company also provides training, installation, configuration, AvePoint Client Services, and Technical Account Management (TAM) in support of its SaaS and data management solutions. Its on-premises product is the DocAve Software Platform, which gives enterprise systems administrators the tools to migrate, manage and govern SharePoint deployments from individual items to entire data farms. Its on-premises products also include Governance Automation and Compliance Guardian that deliver SharePoint-as-a-Service, helping organizations build governance and controls to common information technology (IT) requests, and data classification, audit and protection (DCAP). Through Essential Co. Ltd. (Essential), it enables organizations to accelerate data-driven digital transformation.
Contact Information
- Headquarters
- 525 Washington Blvd, Suite 1400JERSEY CITY, NJ, United States 07310
- Phone
- 201-793-1111
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Xunkai Gong
- Chief Executive Officer, Director
- Tianyi Jiang
- Chief Financial Officer
- James Caci
- Chief Operating Officer
- Stuart Robertson
- Chief Compliance Officer, Chief Legal Officer, General Counsel, Company Secretary, Director
- Brian Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $886.7M |
|---|---|
Revenue (TTM) | $222.6M |
Shares Outstanding | 186.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.20 |
Book Value | $1.38 |
P/E Ratio | -23.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
