AvePoint IncNASDAQ:AVPT
- LAST PRICE4.3000
- TODAY'S CHANGE (%)-0.0400 (-0.9217%)
- Bid / Lots4.2000/ 1
- Ask / Lots4.3500/ 2
- Open / Previous Close4.3300 / 4.3400
- Day Range
- 52 Week Range
- Volume758,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVPT |
|---|---|---|
| 09:32 ET | 3948 | 4.33 |
| 09:34 ET | 6625 | 4.36 |
| 09:36 ET | 3850 | 4.32 |
| 09:38 ET | 23674 | 4.32 |
| 09:39 ET | 2891 | 4.325 |
| 09:41 ET | 1200 | 4.3585 |
| 09:43 ET | 3100 | 4.355 |
| 09:45 ET | 3125 | 4.36 |
| 09:48 ET | 8170 | 4.365 |
| 09:50 ET | 2200 | 4.375 |
| 09:52 ET | 800 | 4.395 |
| 09:54 ET | 2411 | 4.42 |
| 09:56 ET | 6000 | 4.415 |
| 09:57 ET | 6700 | 4.415 |
| 09:59 ET | 100 | 4.415 |
| 10:01 ET | 3904 | 4.4 |
| 10:03 ET | 7441 | 4.405 |
| 10:06 ET | 2500 | 4.405 |
| 10:08 ET | 2200 | 4.405 |
| 10:10 ET | 4845 | 4.4 |
| 10:12 ET | 5480 | 4.37 |
| 10:14 ET | 1333 | 4.37 |
| 10:15 ET | 4180 | 4.355 |
| 10:17 ET | 3346 | 4.35 |
| 10:19 ET | 3070 | 4.375 |
| 10:21 ET | 2085 | 4.365 |
| 10:24 ET | 2400 | 4.365 |
| 10:26 ET | 1367 | 4.35 |
| 10:28 ET | 2000 | 4.33 |
| 10:30 ET | 400 | 4.33 |
| 10:32 ET | 4904 | 4.31 |
| 10:33 ET | 1395 | 4.31 |
| 10:35 ET | 1768 | 4.29 |
| 10:37 ET | 1800 | 4.295 |
| 10:39 ET | 219 | 4.295 |
| 10:42 ET | 6393 | 4.2801 |
| 10:44 ET | 2474 | 4.29 |
| 10:46 ET | 1800 | 4.285 |
| 10:48 ET | 200 | 4.29 |
| 10:50 ET | 8681 | 4.295 |
| 10:51 ET | 4019 | 4.28 |
| 10:53 ET | 2531 | 4.29 |
| 10:55 ET | 9501 | 4.275 |
| 10:57 ET | 1594 | 4.305 |
| 11:00 ET | 1434 | 4.295 |
| 11:02 ET | 1300 | 4.3 |
| 11:04 ET | 300 | 4.295 |
| 11:06 ET | 3700 | 4.295 |
| 11:08 ET | 3650 | 4.305 |
| 11:09 ET | 700 | 4.31 |
| 11:11 ET | 300 | 4.325 |
| 11:13 ET | 800 | 4.325 |
| 11:15 ET | 100 | 4.335 |
| 11:18 ET | 2388 | 4.345 |
| 11:20 ET | 200 | 4.345 |
| 11:22 ET | 11515 | 4.345 |
| 11:24 ET | 1546 | 4.34 |
| 11:26 ET | 1434 | 4.325 |
| 11:27 ET | 500 | 4.33 |
| 11:29 ET | 100 | 4.325 |
| 11:31 ET | 500 | 4.33 |
| 11:33 ET | 1845 | 4.315 |
| 11:36 ET | 4596 | 4.325 |
| 11:40 ET | 100 | 4.325 |
| 11:44 ET | 200 | 4.325 |
| 11:45 ET | 876 | 4.325 |
| 11:47 ET | 400 | 4.325 |
| 11:51 ET | 17802 | 4.3 |
| 11:54 ET | 671 | 4.2953 |
| 11:56 ET | 1200 | 4.285 |
| 11:58 ET | 200 | 4.285 |
| 12:00 ET | 300 | 4.285 |
| 12:02 ET | 2190 | 4.275 |
| 12:03 ET | 1100 | 4.26 |
| 12:05 ET | 100 | 4.265 |
| 12:07 ET | 3498 | 4.27 |
| 12:12 ET | 1737 | 4.275 |
| 12:14 ET | 1800 | 4.275 |
| 12:16 ET | 300 | 4.275 |
| 12:18 ET | 3122 | 4.285 |
| 12:20 ET | 600 | 4.281 |
| 12:23 ET | 403 | 4.285 |
| 12:25 ET | 12166 | 4.28 |
| 12:27 ET | 300 | 4.285 |
| 12:30 ET | 3570 | 4.295 |
| 12:32 ET | 3308 | 4.285 |
| 12:34 ET | 200 | 4.285 |
| 12:36 ET | 500 | 4.28 |
| 12:38 ET | 100 | 4.285 |
| 12:39 ET | 1696 | 4.28 |
| 12:41 ET | 8546 | 4.265 |
| 12:43 ET | 5706 | 4.27 |
| 12:45 ET | 400 | 4.26 |
| 12:50 ET | 2060 | 4.27 |
| 12:52 ET | 5625 | 4.2691 |
| 12:56 ET | 200 | 4.265 |
| 12:57 ET | 200 | 4.265 |
| 12:59 ET | 5701 | 4.255 |
| 01:01 ET | 300 | 4.255 |
| 01:03 ET | 137 | 4.255 |
| 01:06 ET | 100 | 4.255 |
| 01:10 ET | 200 | 4.25 |
| 01:12 ET | 2171 | 4.255 |
| 01:14 ET | 300 | 4.255 |
| 01:15 ET | 3617 | 4.265 |
| 01:17 ET | 5755 | 4.255 |
| 01:19 ET | 800 | 4.26 |
| 01:21 ET | 658 | 4.265 |
| 01:24 ET | 1964 | 4.275 |
| 01:26 ET | 300 | 4.275 |
| 01:28 ET | 800 | 4.2793 |
| 01:30 ET | 3650 | 4.28 |
| 01:32 ET | 1620 | 4.295 |
| 01:35 ET | 100 | 4.295 |
| 01:37 ET | 200 | 4.295 |
| 01:39 ET | 8476 | 4.295 |
| 01:42 ET | 5674 | 4.295 |
| 01:44 ET | 1383 | 4.28 |
| 01:46 ET | 800 | 4.285 |
| 01:48 ET | 100 | 4.29 |
| 01:50 ET | 400 | 4.285 |
| 01:53 ET | 2600 | 4.295 |
| 01:55 ET | 200 | 4.29 |
| 01:57 ET | 400 | 4.295 |
| 02:00 ET | 4300 | 4.305 |
| 02:02 ET | 2039 | 4.305 |
| 02:04 ET | 5527 | 4.305 |
| 02:06 ET | 100 | 4.305 |
| 02:08 ET | 300 | 4.305 |
| 02:09 ET | 501 | 4.305 |
| 02:11 ET | 3464 | 4.315 |
| 02:13 ET | 10856 | 4.305 |
| 02:15 ET | 778 | 4.305 |
| 02:18 ET | 2698 | 4.295 |
| 02:20 ET | 4127 | 4.3 |
| 02:24 ET | 976 | 4.305 |
| 02:26 ET | 272 | 4.305 |
| 02:27 ET | 3800 | 4.315 |
| 02:29 ET | 2116 | 4.315 |
| 02:31 ET | 1703 | 4.32 |
| 02:33 ET | 1000 | 4.315 |
| 02:36 ET | 1000 | 4.315 |
| 02:38 ET | 7800 | 4.305 |
| 02:40 ET | 8700 | 4.3108 |
| 02:44 ET | 600 | 4.315 |
| 02:45 ET | 4600 | 4.33 |
| 02:47 ET | 500 | 4.33 |
| 02:49 ET | 1700 | 4.33 |
| 02:51 ET | 100 | 4.325 |
| 02:54 ET | 2902 | 4.325 |
| 02:56 ET | 1600 | 4.325 |
| 02:58 ET | 1400 | 4.33 |
| 03:00 ET | 8628 | 4.325 |
| 03:02 ET | 8541 | 4.31 |
| 03:03 ET | 4383 | 4.305 |
| 03:05 ET | 1000 | 4.305 |
| 03:07 ET | 2655 | 4.305 |
| 03:09 ET | 2738 | 4.32 |
| 03:12 ET | 1686 | 4.325 |
| 03:14 ET | 202 | 4.325 |
| 03:16 ET | 200 | 4.325 |
| 03:18 ET | 900 | 4.325 |
| 03:20 ET | 587 | 4.325 |
| 03:21 ET | 26612 | 4.33 |
| 03:23 ET | 500 | 4.325 |
| 03:25 ET | 3724 | 4.31 |
| 03:27 ET | 900 | 4.315 |
| 03:30 ET | 100 | 4.315 |
| 03:32 ET | 2605 | 4.325 |
| 03:34 ET | 4489 | 4.32 |
| 03:36 ET | 1900 | 4.32 |
| 03:38 ET | 3400 | 4.325 |
| 03:39 ET | 8413 | 4.33 |
| 03:41 ET | 7563 | 4.31 |
| 03:43 ET | 2213 | 4.315 |
| 03:45 ET | 700 | 4.315 |
| 03:48 ET | 16070 | 4.3 |
| 03:50 ET | 2338 | 4.315 |
| 03:52 ET | 4975 | 4.295 |
| 03:54 ET | 942 | 4.295 |
| 03:56 ET | 7933 | 4.31 |
| 03:57 ET | 9778 | 4.305 |
| 03:59 ET | 21501 | 4.3 |
Jun 28, 2022
AvePoint Recognized as a Finalist for Multiple Microsoft Partner of the Year Awards, from 3:00PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
3:00PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
Jun 27, 2022
AvePoint Joins Russell 3000, 2000, Microcap Indexes, from 10:12AM ET on Monday Jun 27, 2022 by MT Newswires
10:12AM ET on Monday Jun 27, 2022 by MT NewswiresAvePoint Joins the Russell 3000(R), Russell 2000(R) and Russell Microcap(R) Indexes, from 8:00AM ET on Monday Jun 27, 2022 by GlobeNewswire
8:00AM ET on Monday Jun 27, 2022 by GlobeNewswire
Jun 15, 2022
AvePoint Adds Microsoft Azure Backup to Enhance Data Protection Capabilities, from 9:00AM ET on Wednesday Jun 15, 2022 by GlobeNewswire
9:00AM ET on Wednesday Jun 15, 2022 by GlobeNewswire
Jun 7, 2022
AvePoint Solutions Now Available on Microsoft AppSource, from 9:00AM ET on Tuesday Jun 07, 2022 by GlobeNewswire
9:00AM ET on Tuesday Jun 07, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AvePoint Inc | 786.1M | -11.8x | --- |
Jumia Technologies AG | 619.2M | -2.3x | --- |
Infosys Ltd | 78.6B | 28.4x | +10.80% |
GDS Holdings Ltd | 6.3B | -26.3x | --- |
Eventbrite Inc | 1.0B | -13.8x | --- |
Couchbase Inc | 746.2M | -11.3x | --- |
Company Information
AvePoint, Inc. (AvePoint), formerly Apex Technology Acquisition Corp. is primarily engaged in providing a platform for software as a service (SaaS) and data management. The Company’s product platform is delivered as AvePoint Online Services (AOS). The Company also provides training, installation, configuration, AvePoint Client Services, and Technical Account Management (TAM) in support of its SaaS and data management solutions. Its on-premises product is the DocAve Software Platform, which gives enterprise systems administrators the tools to migrate, manage and govern SharePoint deployments from individual items to entire data farms. The Company’s on-premises products also include Governance Automation and Compliance Guardian that deliver SharePoint-as-a-Service, helping organizations build governance and controls to common information technology (IT) requests, and data classification, audit and protection (DCAP).
Contact Information
- Headquarters
- 525 Washington Blvd, Suite 1400JERSEY CITY, NJ, United States 07310
- Phone
- 201-793-1111
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Xunkai Gong
- Chief Executive Officer, Director
- Tianyi Jiang
- Chief Financial Officer
- James Caci
- Chief Compliance Officer, Chief Legal Officer, General Counsel, Company Secretary, Director
- Brian Brown
- Director
- Janet Schijns
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $786.1M |
|---|---|
Revenue (TTM) | $203.4M |
Shares Outstanding | 182.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.36 |
Book Value | $1.38 |
P/E Ratio | -11.8x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
