• LAST PRICE
    28.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.1052%)
  • Bid / Lots
    19.0700/ 1
  • Ask / Lots
    32.7000/ 4
  • Open / Previous Close
    28.4900 / 28.5300
  • Day Range
    Low 28.1300
    High 28.6900
  • 52 Week Range
    Low 27.5000
    High 44.3700
  • Volume
    3,248,606
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.53
TimeVolumeAVTR
09:32 ET8782028.35
09:34 ET4212828.31
09:36 ET1046728.19
09:38 ET1924828.24
09:39 ET1677928.43
09:41 ET802628.52
09:43 ET862228.57
09:45 ET1664128.68
09:48 ET2034928.615
09:50 ET1151728.5
09:52 ET593928.5
09:54 ET531328.54
09:56 ET575328.46
09:57 ET984428.47
09:59 ET527428.53
10:01 ET1615028.39
10:03 ET2542528.37
10:06 ET980928.36
10:08 ET755528.43
10:10 ET1084328.484
10:12 ET843928.53
10:14 ET1000328.53
10:15 ET3970928.554
10:17 ET8919428.62
10:19 ET1240628.67
10:21 ET464028.664
10:24 ET1326628.64
10:26 ET3091128.62
10:28 ET574328.63
10:30 ET1544328.61
10:32 ET855928.575
10:33 ET932728.575
10:35 ET1456428.61
10:37 ET1187628.545
10:39 ET544428.57
10:42 ET270028.54
10:44 ET802928.54
10:46 ET779828.52
10:48 ET2463928.475
10:50 ET340228.5075
10:51 ET1342528.51
10:53 ET5352328.56
10:55 ET1325728.57
10:57 ET627428.59
11:00 ET550528.59
11:02 ET834628.575
11:04 ET1084028.58
11:06 ET775328.575
11:08 ET356428.575
11:09 ET1212628.585
11:11 ET687028.595
11:13 ET894628.625
11:15 ET1474228.57
11:18 ET916728.615
11:20 ET707428.564
11:22 ET1941328.57
11:24 ET585328.52
11:26 ET879428.535
11:27 ET413528.48
11:29 ET735328.48
11:31 ET1663228.46
11:33 ET1129828.5
11:36 ET627128.515
11:38 ET414128.5224
11:40 ET771428.5
11:42 ET1991728.475
11:44 ET726528.5
11:45 ET320028.505
11:47 ET1085228.53
11:49 ET605828.53
11:51 ET490528.525
11:54 ET354528.535
11:56 ET521528.54
11:58 ET547928.51
12:00 ET425028.515
12:02 ET773928.505
12:03 ET600228.505
12:05 ET880428.5
12:07 ET960828.5106
12:09 ET620428.53
12:12 ET364528.51
12:14 ET1827328.525
12:16 ET526828.525
12:18 ET828428.505
12:20 ET272628.515
12:21 ET1073028.515
12:23 ET296228.5
12:25 ET729928.505
12:27 ET900528.51
12:30 ET748628.545
12:32 ET310028.52
12:34 ET758028.55
12:36 ET386328.58
12:38 ET338428.6112
12:39 ET558728.62
12:41 ET260028.62
12:43 ET705528.625
12:45 ET436728.645
12:48 ET459328.645
12:50 ET390528.665
12:52 ET507328.645
12:54 ET311228.64
12:56 ET481628.645
12:57 ET338028.645
12:59 ET495928.645
01:01 ET538128.635
01:03 ET1259028.665
01:06 ET400728.665
01:08 ET540028.655
01:10 ET598528.66
01:12 ET332128.64
01:14 ET248228.64
01:15 ET696228.63
01:17 ET1170228.645
01:19 ET423628.625
01:21 ET528928.615
01:24 ET2937628.635
01:26 ET3950328.62
01:28 ET964328.61
01:30 ET529728.635
01:32 ET1489728.6
01:33 ET276828.625
01:35 ET425528.59
01:37 ET252728.585
01:39 ET472628.6
01:42 ET510428.575
01:44 ET1553728.56
01:46 ET1149128.54
01:48 ET2343928.53
01:50 ET420028.56
01:51 ET112928.575
01:53 ET342828.55
01:55 ET1065328.575
01:57 ET560528.565
02:00 ET361028.565
02:02 ET382628.565
02:04 ET460828.555
02:06 ET311128.555
02:08 ET601328.56
02:09 ET1528928.565
02:11 ET360528.55
02:13 ET516028.575
02:15 ET437728.595
02:18 ET546228.595
02:20 ET1020528.575
02:22 ET296328.56
02:24 ET408028.555
02:26 ET1635728.545
02:27 ET300028.5775
02:29 ET527728.585
02:31 ET674228.575
02:33 ET428728.585
02:36 ET1370628.575
02:38 ET1015828.565
02:40 ET377128.575
02:42 ET491828.565
02:44 ET407028.585
02:45 ET1432028.575
02:47 ET830628.6075
02:49 ET1095628.615
02:51 ET149228.615
02:54 ET269228.625
02:56 ET933328.615
02:58 ET281528.62
03:00 ET678228.61
03:02 ET2789428.565
03:03 ET2882528.55
03:05 ET809428.56
03:07 ET729028.53
03:09 ET1476428.565
03:12 ET673628.57
03:14 ET1033828.575
03:16 ET732328.575
03:18 ET782228.565
03:20 ET2623528.595
03:21 ET754528.565
03:23 ET1099428.555
03:25 ET1121028.53
03:27 ET496928.535
03:30 ET1354128.535
03:32 ET3212028.545
03:34 ET1293428.575
03:36 ET1467928.555
03:38 ET2490428.595
03:39 ET1031228.6
03:41 ET971828.595
03:43 ET1457828.58
03:45 ET4039328.545
03:48 ET2600828.555
03:50 ET1728328.575
03:52 ET3410728.555
03:54 ET2902428.56
03:56 ET7966028.545
03:57 ET6062428.55
03:59 ET35790528.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
19.2B
32.4x
---
United StatesZBH
Zimmer Biomet Holdings Inc
24.1B
82.5x
+6.31%
United StatesSTE
STERIS plc
21.0B
57.2x
+14.20%
United StatesALGN
Align Technology Inc
22.5B
37.0x
+33.01%
United StatesCOO
Cooper Companies Inc
16.4B
17.6x
+60.30%
United StatesPODD
Insulet Corp
18.2B
568.1x
---
As of 2022-08-13

Company Information

Avantor, Inc. is a global provider of mission critical products and services to customers in the biopharma, healthcare, education and government, and applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, specialized formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
Thomas Szlosek
Chief Human Resource Officer, Executive Vice President
Meghan Henson
Executive Vice President, Chief Information Officer
Michael Wondrasch
Executive Vice President, General Counsel, Secretary
Justin Miller

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.2B
Revenue (TTM)
$7.6B
Shares Outstanding
674.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.88
Book Value
$6.88
P/E Ratio
32.4x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
19.6x
Operating Margin
13.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.