• LAST PRICE
    22.1200
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (2.6450%)
  • Bid / Lots
    21.6800/ 1
  • Ask / Lots
    22.7000/ 1
  • Open / Previous Close
    21.7100 / 21.5500
  • Day Range
    Low 21.3900
    High 22.5300
  • 52 Week Range
    Low 16.6300
    High 26.1600
  • Volume
    11,609,879
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.55
TimeVolumeAVTR
09:32 ET6803021.79
09:34 ET9884022.03
09:36 ET16019922.29
09:38 ET14605622.3599
09:39 ET9133222.14
09:41 ET7402322.1204
09:43 ET3585722.03
09:45 ET15228122.035
09:48 ET6014622.07
09:50 ET13830522.13
09:52 ET4243722.08
09:54 ET8432422.1
09:56 ET2425222.07
09:57 ET6837522.09
09:59 ET1107722.17
10:01 ET7152522.29
10:03 ET5024922.26
10:06 ET1787122.285
10:08 ET11533022.365
10:10 ET18135722.38
10:12 ET5162622.385
10:14 ET11849522.395
10:15 ET15601822.445
10:17 ET8935722.37
10:19 ET6411222.385
10:21 ET3724822.38
10:24 ET7164022.355
10:26 ET3049622.345
10:28 ET11817422.4
10:30 ET2430322.39
10:32 ET3336322.42
10:33 ET11440822.375
10:35 ET693022.39
10:37 ET2437322.385
10:39 ET2813822.39
10:42 ET3030022.3898
10:44 ET1856822.385
10:46 ET4777022.45
10:48 ET3359622.52
10:50 ET5091322.5
10:51 ET2974822.47
10:53 ET2674722.495
10:55 ET2547222.49
10:57 ET5320622.45
11:00 ET1296622.465
11:02 ET1512722.4525
11:04 ET7356722.49
11:06 ET17986022.4995
11:08 ET3688022.51
11:09 ET3838222.485
11:11 ET2385722.475
11:13 ET1300022.485
11:15 ET3632722.465
11:18 ET3669422.405
11:20 ET2948422.455
11:22 ET876222.465
11:24 ET1733822.46
11:26 ET1130222.38
11:27 ET2138722.365
11:29 ET2317022.395
11:31 ET2090622.36
11:33 ET1811522.33
11:36 ET2572422.345
11:38 ET1865622.37
11:40 ET497822.3725
11:42 ET1108922.39
11:44 ET1248622.37
11:45 ET2228322.385
11:47 ET1072122.395
11:49 ET2733322.35
11:51 ET995222.364
11:54 ET1028922.375
11:56 ET1727722.39
11:58 ET1255922.4
12:00 ET634822.41
12:02 ET3379922.4
12:03 ET457022.405
12:05 ET3100922.395
12:07 ET1897422.39
12:09 ET1933922.405
12:12 ET1104022.395
12:14 ET651522.395
12:16 ET1662922.405
12:18 ET1841922.375
12:20 ET1730822.36
12:21 ET3274222.3625
12:23 ET979922.365
12:25 ET2242822.34
12:27 ET3875122.29
12:30 ET2683122.255
12:32 ET1840922.275
12:34 ET614722.265
12:36 ET1879722.24
12:38 ET1734222.275
12:39 ET692122.275
12:41 ET1090322.285
12:43 ET884422.26
12:45 ET1498722.235
12:48 ET475022.225
12:50 ET953422.25
12:52 ET996522.26
12:54 ET1985722.255
12:56 ET1123922.245
12:57 ET1343822.25
12:59 ET279522.255
01:01 ET523722.26
01:03 ET2524022.255
01:06 ET1506922.265
01:08 ET1159222.2644
01:10 ET8717922.235
01:12 ET1384122.22
01:14 ET2311622.245
01:15 ET1275622.245
01:17 ET1799222.205
01:19 ET719122.215
01:21 ET822322.205
01:24 ET1959622.195
01:26 ET1289322.185
01:28 ET754822.21
01:30 ET1722622.225
01:32 ET557222.23
01:33 ET1430822.235
01:35 ET2217422.22
01:37 ET1372822.255
01:39 ET966622.265
01:42 ET824722.279
01:44 ET1368522.275
01:46 ET1237922.28
01:48 ET1868922.27
01:50 ET1421522.26
01:51 ET1657322.215
01:53 ET1258822.185
01:55 ET17329322.185
01:57 ET2118722.175
02:00 ET1273922.2
02:02 ET2369522.135
02:04 ET891222.125
02:06 ET4032822.1
02:08 ET1261922.1
02:09 ET487722.095
02:11 ET1650422.125
02:13 ET1807122.095
02:15 ET1724122.105
02:18 ET1529322.105
02:20 ET1970222.08
02:22 ET970722.075
02:24 ET1397922.055
02:26 ET861122.055
02:27 ET4028022.08
02:29 ET24427222.09
02:31 ET3795622.115
02:33 ET9722122.09
02:36 ET4278022.085
02:38 ET998522.054
02:40 ET1016722.065
02:42 ET1119322.075
02:44 ET1421622.07
02:45 ET1697222.055
02:47 ET753922.055
02:49 ET2924722.08
02:51 ET1092822.075
02:54 ET1199522.075
02:56 ET3564222.08
02:58 ET3230322.07
03:00 ET3757722.08
03:02 ET1349422.085
03:03 ET8462122.055
03:05 ET3351022.05
03:07 ET2968322.07
03:09 ET958222.065
03:12 ET948622.085
03:14 ET20311322.04
03:16 ET343822.05
03:18 ET1405622.045
03:20 ET484122.04
03:21 ET2284722.0375
03:23 ET1998222.035
03:25 ET3525522.005
03:27 ET1442822.035
03:30 ET1320422.035
03:32 ET3249622.025
03:34 ET15410222.055
03:36 ET2357722.045
03:38 ET1925522.03
03:39 ET6379422.025
03:41 ET4495322.04
03:43 ET1686922.045
03:45 ET7820522.02
03:48 ET5764522.005
03:50 ET40493222.015
03:52 ET32872722.065
03:54 ET20081122.055
03:56 ET19844622.155
03:57 ET11055922.18
03:59 ET221933122.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAVTR
Avantor Inc
15.0B
57.8x
---
United StatesSNN
Smith & Nephew PLC
11.1B
42.0x
-16.83%
United StatesPODD
Insulet Corp
14.3B
63.5x
+122.51%
United StatesALGN
Align Technology Inc
18.2B
39.9x
+3.39%
United StatesCOO
Cooper Companies Inc
18.2B
66.2x
+27.07%
United StatesZBH
Zimmer Biomet Holdings Inc
22.2B
23.3x
---
As of 2024-06-22

Company Information

Avantor, Inc. is a global provider of mission-critical products and services to customers in the biopharma, healthcare, education and government, and advanced technologies & applied materials industries. Its products include materials and consumables, equipment and instrumentation, and services and specialty procurement. Materials and consumables include chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits and education and microbiology and clinical trial kits. Equipment and instrumentation include filtration systems, virus inactivation systems, incubators, analytical instruments, freezers, biological safety cabinets and critical environment supplies. Services and specialty procurement include onsite lab and production, clinical, equipment, procurement and sourcing and biopharmaceutical material scale-up and development services.

Contact Information

Headquarters
Building One 100 W Matsonford Rd Ste 200RADNOR, PA, United States 19087
Phone
610-386-1700
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jonathan Peacock
President, Chief Executive Officer, Director
Michael Stubblefield
Chief Financial Officer, Executive Vice President
R. Brent Jones
Executive Vice President, Sales and Customer Excellence
James Bramwell
Executive Vice President, AMEA
Christophe Couturier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.0B
Revenue (TTM)
$6.9B
Shares Outstanding
679.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$0.38
Book Value
$7.76
P/E Ratio
57.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
22.7x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.