Avalo Therapeutics IncNASDAQ:AVTX
No Matches were found for
- LAST PRICE12.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.2300/ 1
- Ask / Lots12.7800/ 1
- Open / Previous Close0.0000 / 12.2100
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVTX |
|---|---|---|
| 09:32 ET | 902 | 11.46 |
| 09:34 ET | 666 | 12 |
| 09:36 ET | 640 | 12.2 |
| 09:39 ET | 400 | 12.69 |
| 09:41 ET | 4560 | 12.5 |
| 09:43 ET | 3722 | 12.53 |
| 09:45 ET | 300 | 12.5396 |
| 09:48 ET | 100 | 12.46 |
| 09:54 ET | 1784 | 12.33 |
| 09:56 ET | 1749 | 12.5 |
| 10:08 ET | 100 | 12.5 |
| 10:19 ET | 343 | 12.2909 |
| 10:21 ET | 100 | 12.65 |
| 10:30 ET | 289 | 12.61 |
| 10:46 ET | 4515 | 12.58 |
| 10:55 ET | 100 | 12.54 |
| 11:00 ET | 243 | 12.34 |
| 11:13 ET | 2432 | 12.735 |
| 11:15 ET | 2057 | 13 |
| 11:18 ET | 675 | 13.2075 |
| 11:20 ET | 1326 | 13.37 |
| 11:22 ET | 419 | 13.2 |
| 11:26 ET | 800 | 13.02 |
| 11:27 ET | 200 | 12.9 |
| 11:29 ET | 800 | 13.16 |
| 11:31 ET | 400 | 12.763 |
| 11:33 ET | 100 | 13 |
| 11:36 ET | 742 | 13.06 |
| 11:51 ET | 1942 | 13.1 |
| 11:56 ET | 932 | 13.24 |
| 12:02 ET | 138 | 12.925 |
| 12:14 ET | 322 | 12.6 |
| 12:16 ET | 792 | 12.89 |
| 12:30 ET | 100 | 12.88 |
| 12:32 ET | 116 | 12.7832 |
| 12:38 ET | 458 | 12.6978 |
| 12:39 ET | 316 | 12.569 |
| 12:41 ET | 687 | 12.835 |
| 12:52 ET | 200 | 12.5 |
| 12:54 ET | 200 | 12.7156 |
| 01:01 ET | 148 | 12.78 |
| 01:03 ET | 839 | 12.59 |
| 01:06 ET | 2089 | 12.2 |
| 01:08 ET | 3112 | 12.565 |
| 01:12 ET | 100 | 12.66 |
| 01:44 ET | 235 | 12.06 |
| 01:46 ET | 481 | 12.48 |
| 01:53 ET | 100 | 12.6 |
| 02:09 ET | 1600 | 12.33 |
| 02:11 ET | 450 | 12.5125 |
| 02:13 ET | 300 | 12.12 |
| 02:15 ET | 200 | 12.5 |
| 02:18 ET | 1500 | 12.145 |
| 02:20 ET | 100 | 12.2 |
| 02:22 ET | 1318 | 12.405 |
| 02:29 ET | 620 | 12.205 |
| 02:33 ET | 200 | 12.31 |
| 02:40 ET | 4000 | 12.205 |
| 02:47 ET | 100 | 12.2 |
| 02:51 ET | 200 | 12.2 |
| 02:54 ET | 100 | 12.17 |
| 03:02 ET | 300 | 12.062 |
| 03:09 ET | 300 | 12.2 |
| 03:34 ET | 300 | 12.2 |
| 03:36 ET | 1016 | 12.27 |
| 03:38 ET | 100 | 12.17 |
| 03:45 ET | 1152 | 12.14 |
| 03:48 ET | 1000 | 12.39 |
| 03:57 ET | 1300 | 12.05 |
| 03:59 ET | 4237 | 12.21 |
Apr 16, 2024
DJ Avalo Therapeutics Raised to Outperform From Perform by Oppenheimer, from 9:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 2, 2024
Avalo Therapeutics Appoints Biotech Leaders to Board of Directors, from 7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 02, 2024 by Dow JonesPress Release: Avalo Therapeutics Appoints Biotech Leaders to Board of Directors, from 7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 29, 2024
Avalo Reports 2023 Financial Results and Provides Business Updates, from 4:01PM ET on Friday Mar 29, 2024 by Dow Jones
4:01PM ET on Friday Mar 29, 2024 by Dow JonesPress Release: Avalo Reports 2023 Financial Results and Provides Business Updates, from 4:01PM ET on Friday Mar 29, 2024 by Dow Jones
4:01PM ET on Friday Mar 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Avalo Therapeutics Inc | 12.6M | 0.0x | --- |
ELEVAI Labs Inc | 10.1M | -2.3x | --- |
Senti Biosciences Inc | 12.9M | -0.1x | --- |
Dominari Holdings Inc | 16.4M | -0.6x | --- |
Helix BioMedix Inc | 5.2M | -1.5x | --- |
Intelligent Bio Solutions Inc | 7.6M | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.6M |
|---|---|
Revenue (TTM) | $1.9M |
Shares Outstanding | 1.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-381.36 |
Book Value | $9.11 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,420.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
