Armstrong World Industries IncNYSE:AWI
- LAST PRICE131.2500
- TODAY'S CHANGE (%)3.6200 (2.8363%)
- Bid / Lots130.5900/ 1
- Ask / Lots131.9100/ 1
- Open / Previous Close129.9500 / 127.6300
- Day Range
- 52 Week Range
- Volume193,711
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWI |
|---|---|---|
| 09:32 ET | 1187 | 129.95 |
| 09:34 ET | 967 | 129.83 |
| 09:36 ET | 200 | 130.24 |
| 09:41 ET | 400 | 130.665 |
| 09:43 ET | 200 | 131.12 |
| 09:45 ET | 203 | 131.33 |
| 09:48 ET | 219 | 131.36 |
| 09:50 ET | 200 | 132.12 |
| 09:52 ET | 200 | 131.435 |
| 09:56 ET | 100 | 132.31 |
| 09:59 ET | 400 | 132.475 |
| 10:01 ET | 349 | 132.66 |
| 10:03 ET | 500 | 132.94 |
| 10:06 ET | 700 | 133.18 |
| 10:08 ET | 1416 | 132.96 |
| 10:10 ET | 200 | 132.815 |
| 10:12 ET | 300 | 133.065 |
| 10:14 ET | 300 | 132.62 |
| 10:15 ET | 200 | 132.54 |
| 10:19 ET | 300 | 132.9299 |
| 10:21 ET | 115 | 133.1199 |
| 10:28 ET | 300 | 132.81 |
| 10:30 ET | 100 | 132.68 |
| 10:32 ET | 200 | 132.26 |
| 10:33 ET | 1345 | 130.9 |
| 10:35 ET | 200 | 131.355 |
| 10:42 ET | 400 | 131.97 |
| 10:44 ET | 252 | 132.31 |
| 10:46 ET | 471 | 132.42 |
| 10:48 ET | 129 | 132.175 |
| 10:50 ET | 117 | 131.9564 |
| 10:51 ET | 494 | 131.87 |
| 10:57 ET | 500 | 131.73 |
| 11:02 ET | 200 | 131.89 |
| 11:06 ET | 100 | 131.915 |
| 11:08 ET | 209 | 131.7711 |
| 11:09 ET | 300 | 131.826 |
| 11:13 ET | 200 | 132.01 |
| 11:15 ET | 100 | 131.99 |
| 11:18 ET | 100 | 131.74 |
| 11:20 ET | 200 | 131.98 |
| 11:27 ET | 400 | 132.01 |
| 11:33 ET | 100 | 132.23 |
| 11:36 ET | 445 | 132.14 |
| 11:40 ET | 400 | 132.38 |
| 11:42 ET | 511 | 132.37 |
| 11:44 ET | 473 | 132.27 |
| 11:45 ET | 100 | 132.355 |
| 11:47 ET | 349 | 132.19 |
| 11:54 ET | 449 | 132.25 |
| 11:56 ET | 752 | 132.14 |
| 12:00 ET | 900 | 132.24 |
| 12:02 ET | 200 | 132.27 |
| 12:03 ET | 500 | 132.56 |
| 12:05 ET | 100 | 132.59 |
| 12:07 ET | 200 | 132.62 |
| 12:09 ET | 1300 | 132.68 |
| 12:12 ET | 622 | 132.49 |
| 12:14 ET | 300 | 132.435 |
| 12:25 ET | 100 | 132.26 |
| 12:27 ET | 200 | 132.47 |
| 12:30 ET | 418 | 132.5699 |
| 12:36 ET | 100 | 132.375 |
| 12:43 ET | 100 | 132.57 |
| 12:45 ET | 200 | 132.45 |
| 12:54 ET | 351 | 132.545 |
| 12:56 ET | 300 | 132.585 |
| 12:59 ET | 300 | 132.5 |
| 01:03 ET | 454 | 132.58 |
| 01:06 ET | 100 | 132.58 |
| 01:08 ET | 622 | 132.405 |
| 01:10 ET | 100 | 132.2 |
| 01:12 ET | 100 | 132.2417 |
| 01:17 ET | 500 | 132.31 |
| 01:21 ET | 100 | 132.39 |
| 01:32 ET | 100 | 132.35 |
| 01:35 ET | 740 | 132.06 |
| 01:39 ET | 282 | 131.885 |
| 01:42 ET | 200 | 131.645 |
| 01:46 ET | 504 | 131.72 |
| 01:48 ET | 300 | 131.79 |
| 01:51 ET | 300 | 131.65 |
| 02:02 ET | 100 | 131.7 |
| 02:04 ET | 204 | 131.77 |
| 02:06 ET | 100 | 131.89 |
| 02:08 ET | 100 | 131.755 |
| 02:18 ET | 711 | 131.64 |
| 02:22 ET | 289 | 131.483 |
| 02:26 ET | 317 | 131.53 |
| 02:29 ET | 100 | 131.5 |
| 02:36 ET | 100 | 131.55 |
| 02:42 ET | 200 | 131.54 |
| 02:47 ET | 200 | 131.565 |
| 02:49 ET | 216 | 131.655 |
| 02:54 ET | 100 | 131.63 |
| 02:56 ET | 300 | 131.59 |
| 03:00 ET | 100 | 131.5 |
| 03:03 ET | 100 | 131.37 |
| 03:09 ET | 600 | 131.67 |
| 03:16 ET | 725 | 131.56 |
| 03:21 ET | 200 | 131.67 |
| 03:25 ET | 100 | 131.8 |
| 03:27 ET | 400 | 131.96 |
| 03:30 ET | 300 | 131.89 |
| 03:32 ET | 700 | 131.7 |
| 03:34 ET | 100 | 131.56 |
| 03:36 ET | 515 | 131.49 |
| 03:38 ET | 300 | 131.56 |
| 03:39 ET | 838 | 131.61 |
| 03:41 ET | 400 | 131.69 |
| 03:43 ET | 200 | 131.675 |
| 03:45 ET | 1291 | 131.77 |
| 03:48 ET | 1000 | 132.01 |
| 03:50 ET | 1316 | 131.922 |
| 03:52 ET | 2013 | 131.485 |
| 03:54 ET | 2863 | 131.34 |
| 03:56 ET | 5314 | 131.22 |
| 03:57 ET | 4272 | 131.15 |
| 03:59 ET | 43625 | 131.25 |
Jul 24, 2024
Armstrong World Industries Announces Quarterly Dividend, from 4:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 24, 2024 by Dow JonesPress Release: Armstrong World Industries Announces Quarterly Dividend, from 4:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 9, 2024
Armstrong World Industries Schedules Second Quarter 2024 Earnings Release and Conference Call, from 8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
Armstrong World Industries Again Named One of the Best Companies to Work For in Manufacturing by U.S. News & World Report, from 8:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:15AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Armstrong World Industries Inc | 5.6B | 24.7x | +6.61% |
Zurn Elkay Water Solutions Corp | 5.5B | 49.4x | --- |
Azek Company Inc | 6.3B | 46.0x | +54.14% |
Trex Co Inc | 8.5B | 35.4x | +10.63% |
Gibraltar Industries Inc | 2.4B | 21.7x | +16.64% |
Simpson Manufacturing Co Inc | 7.8B | 24.7x | +25.14% |
Company Information
Armstrong World Industries, Inc. designs, innovates, and manufactures ceiling and wall system solutions. The Company manufactures and sources products made of numerous materials, including mineral fiber, fiberglass wool, metal, wood, wood fiber, glass-reinforced-gypsum and felt. It also manufactures ceiling suspension system (grid) products. Its Mineral Fiber segment produces suspended mineral fiber and soft fiber ceiling systems. Its products offer various performance attributes, such as acoustical control, rated fire protection, and energy efficiency. Its Architectural Specialties segment produces, designs and sources ceilings, walls and facades for use in commercial settings. Its products are available in metal, felt and wood, in addition to various colors, shapes and designs. It sells standard, premium and customized products. It is also engaged in designing and manufacturing sustainably crafted architectural resins and glass for ceilings, walls and other interior applications.
Contact Information
- Headquarters
- 2500 COLUMBIA AVELANCASTER, PA, United States 17603
- Phone
- 717-397-0611
- Fax
- ---
Executives
- Independent Chairman of the Board
- Roy Templin
- President, Chief Executive Officer, Director
- Victor Grizzle
- Chief Financial Officer, Senior Vice President
- Christopher Calzaretta
- Chief Human Resource Officer, Senior Vice President
- Dawn Kirchner-king
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Austin So
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 43.8M |
Dividend Yield | 0.85% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 05-23-24 |
Beta | 1.12 |
EPS | $5.31 |
Book Value | $13.48 |
P/E Ratio | 24.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 25.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
