AERWINS Technologies IncNASDAQ:AWINNASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE2.9900
- TODAY'S CHANGE (%)0.5500 (22.5410%)
- Bid / Lots2.7500/ 1
- Ask / Lots2.8800/ 15
- Open / Previous Close2.4500 / 2.4400
- Day Range
- 52 Week Range
- Volume1,657,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWIN |
|---|---|---|
| 09:32 ET | 414 | 2.45 |
| 09:36 ET | 4400 | 2.27 |
| 09:38 ET | 800 | 2.38 |
| 09:45 ET | 5087 | 2.42 |
| 09:50 ET | 500 | 2.31 |
| 09:52 ET | 465 | 2.31 |
| 09:56 ET | 200 | 2.332 |
| 10:03 ET | 943 | 2.331 |
| 10:08 ET | 3838 | 2.12 |
| 10:10 ET | 2520 | 2.26 |
| 10:30 ET | 1340 | 2.27 |
| 10:32 ET | 348 | 2.38 |
| 10:33 ET | 8400 | 2.46 |
| 11:56 ET | 280 | 2.32 |
| 11:58 ET | 100 | 2.28 |
| 12:00 ET | 200 | 2.27 |
| 12:12 ET | 150 | 2.33 |
| 12:23 ET | 29434 | 2.59 |
| 12:25 ET | 46780 | 2.8501 |
| 12:27 ET | 14878 | 2.6001 |
| 12:30 ET | 1040 | 2.66 |
| 12:32 ET | 991 | 2.734 |
| 12:34 ET | 835 | 2.75 |
| 12:36 ET | 1132 | 2.7616 |
| 12:38 ET | 1000 | 2.77 |
| 12:39 ET | 300 | 2.7124 |
| 12:41 ET | 4794 | 2.6535 |
| 12:43 ET | 11199 | 2.77 |
| 12:45 ET | 38639 | 3.2778 |
| 12:48 ET | 26165 | 3.1597 |
| 12:50 ET | 15018 | 3.24 |
| 12:52 ET | 1600 | 3.1 |
| 12:54 ET | 16523 | 3.0413 |
| 12:56 ET | 2073 | 3.0201 |
| 12:57 ET | 8456 | 3.0501 |
| 12:59 ET | 2533 | 3.165 |
| 01:01 ET | 7598 | 3.15 |
| 01:03 ET | 6241 | 3.24 |
| 01:06 ET | 19090 | 3.34 |
| 01:08 ET | 20528 | 3.5887 |
| 01:10 ET | 44992 | 3.4895 |
| 01:12 ET | 34232 | 3.2501 |
| 01:14 ET | 28032 | 3.51 |
| 01:15 ET | 71567 | 4.23 |
| 01:21 ET | 175612 | 4.1001 |
| 01:24 ET | 115722 | 3.39 |
| 01:26 ET | 100318 | 3.21 |
| 01:28 ET | 42559 | 3.2701 |
| 01:30 ET | 14585 | 3.24 |
| 01:32 ET | 51920 | 3.0504 |
| 01:33 ET | 25405 | 3.0437 |
| 01:35 ET | 16699 | 3.04 |
| 01:37 ET | 18944 | 2.89 |
| 01:39 ET | 27598 | 2.88 |
| 01:42 ET | 8045 | 2.8813 |
| 01:44 ET | 15215 | 2.929 |
| 01:46 ET | 9881 | 2.925 |
| 01:48 ET | 13182 | 2.9301 |
| 01:50 ET | 6271 | 2.85 |
| 01:51 ET | 4730 | 2.8008 |
| 01:53 ET | 5531 | 2.85 |
| 01:55 ET | 23485 | 2.6999 |
| 01:57 ET | 7138 | 2.69 |
| 02:00 ET | 7767 | 2.79 |
| 02:02 ET | 6727 | 2.75 |
| 02:04 ET | 5726 | 2.85 |
| 02:06 ET | 2877 | 2.82 |
| 02:08 ET | 2646 | 2.8936 |
| 02:09 ET | 6177 | 2.8692 |
| 02:11 ET | 5855 | 2.9299 |
| 02:13 ET | 9622 | 2.9182 |
| 02:15 ET | 5242 | 2.93 |
| 02:18 ET | 5798 | 2.8201 |
| 02:20 ET | 772 | 2.86 |
| 02:22 ET | 2427 | 2.92 |
| 02:24 ET | 1400 | 2.9299 |
| 02:26 ET | 19109 | 2.7155 |
| 02:27 ET | 13410 | 2.8 |
| 02:29 ET | 4240 | 2.79 |
| 02:31 ET | 3723 | 2.665 |
| 02:33 ET | 2596 | 2.72 |
| 02:36 ET | 2940 | 2.75 |
| 02:38 ET | 400 | 2.7572 |
| 02:40 ET | 944 | 2.79 |
| 02:42 ET | 4467 | 2.72 |
| 02:44 ET | 483 | 2.8214 |
| 02:49 ET | 577 | 2.8 |
| 02:51 ET | 1990 | 2.75 |
| 02:54 ET | 1865 | 2.77 |
| 02:56 ET | 3065 | 2.8699 |
| 02:58 ET | 800 | 2.82 |
| 03:00 ET | 771 | 2.81 |
| 03:02 ET | 2363 | 2.84 |
| 03:03 ET | 5545 | 2.885 |
| 03:05 ET | 5892 | 2.91 |
| 03:07 ET | 4080 | 2.78 |
| 03:09 ET | 1580 | 2.86 |
| 03:12 ET | 300 | 2.89 |
| 03:14 ET | 400 | 2.8691 |
| 03:18 ET | 300 | 2.89 |
| 03:20 ET | 2608 | 2.9625 |
| 03:21 ET | 22759 | 3.08 |
| 03:23 ET | 2314 | 3.0299 |
| 03:25 ET | 26153 | 3.09 |
| 03:27 ET | 11065 | 3.1217 |
| 03:30 ET | 11025 | 3.09 |
| 03:32 ET | 10193 | 2.952 |
| 03:34 ET | 599 | 3.06 |
| 03:36 ET | 900 | 2.96 |
| 03:38 ET | 2728 | 2.85 |
| 03:39 ET | 361 | 2.97 |
| 03:41 ET | 3547 | 3.01 |
| 03:43 ET | 158 | 2.9104 |
| 03:45 ET | 2457 | 2.92 |
| 03:48 ET | 5258 | 2.882 |
| 03:50 ET | 2997 | 2.96 |
| 03:52 ET | 14974 | 2.89 |
| 03:54 ET | 2836 | 3.02 |
| 03:56 ET | 5015 | 3.01 |
| 03:57 ET | 16442 | 2.95 |
| 03:59 ET | 23130 | 2.99 |
Apr 23, 2024
AERWINS Technologies Announces Additional Staff Determination, from 5:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:15PM ET on Tuesday Apr 23, 2024 by Dow JonesAERWINS Technologies Announces Additional Staff Determination, from 5:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AERWINS Technologies Inc | 1.9M | -0.1x | --- |
Methes Energies International Ltd | 2.1M | -0.1x | --- |
Sunvault Energy Inc | 121.1K | -0.1x | --- |
CLST Holdings Inc | 958.0K | -0.1x | --- |
Simulated Environment Concepts Inc | 2.8M | 0.0x | --- |
Harrison Vickers and Waterman Inc | 10.1K | 0.0x | --- |
Company Information
AERWINS Technologies Inc., formerly Pono Capital Corp, is a developer and manufacturer of air mobility platform, Centralized Operating System for Managing Open Sky (C.O.S.M.O.S.), and the XTURISMO Limited Edition Hoverbike. C.O.S.M.O.S. is a drone monitoring and management platform service. C.O.S.M.O.S. is an unmanned aerial vehicle (UAV), including drones and air mobility platform that enables proper planning, monitoring and management of aircraft condition, and ensures safety of the surrounding environments and operators. XTURISMO Limited Edition Hoverbike is a luxury air cruiser. AERWINS, Inc. is the wholly owned subsidiary of the Company.
Contact Information
- Headquarters
- 6F, Shiba Koen Annex, 3-1-8, Shiba KoenMINATO-KU, TKY, Japan 105-0011
- Phone
- ---
- Fax
- ---
Executives
- Independent Director
- Katharyn Field
- Chairman of the Board
- Kiran Sidhu
- Chief Financial Officer
- Yinshun He
- Director
- Taiji Ito
- Independent Director
- Pavanveer Gill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9M |
|---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 626.9K |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-47.25 |
Book Value | $3.40 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -643.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
