American Water Works Company IncNYSE:AWK
- LAST PRICE118.5200
- TODAY'S CHANGE (%)1.1700 (0.9970%)
- Bid / Lots115.9000/ 1
- Ask / Lots120.5000/ 1
- Open / Previous Close117.9400 / 117.3500
- Day Range
- 52 Week Range
- Volume1,874,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWK |
|---|---|---|
| 09:32 ET | 45030 | 117.85 |
| 09:34 ET | 3201 | 118 |
| 09:36 ET | 1571 | 117.9823 |
| 09:38 ET | 900 | 118 |
| 09:39 ET | 2866 | 118.44 |
| 09:41 ET | 1205 | 118.305 |
| 09:43 ET | 500 | 117.93 |
| 09:45 ET | 477 | 117.975 |
| 09:48 ET | 1157 | 118.15 |
| 09:50 ET | 200 | 117.95 |
| 09:52 ET | 650 | 118.09 |
| 09:54 ET | 2563 | 118.04 |
| 09:56 ET | 4624 | 118.01 |
| 09:57 ET | 885 | 117.88 |
| 09:59 ET | 4018 | 118.2 |
| 10:01 ET | 1888 | 118.12 |
| 10:03 ET | 800 | 117.98 |
| 10:06 ET | 400 | 117.87 |
| 10:08 ET | 2467 | 117.87 |
| 10:10 ET | 100 | 117.89 |
| 10:12 ET | 1870 | 117.89 |
| 10:14 ET | 813 | 118.02 |
| 10:15 ET | 520 | 118.09 |
| 10:17 ET | 1340 | 118.155 |
| 10:19 ET | 2593 | 118.095 |
| 10:21 ET | 6294 | 118.36 |
| 10:24 ET | 1109 | 118.57 |
| 10:26 ET | 868 | 118.56 |
| 10:28 ET | 782 | 118.62 |
| 10:30 ET | 1650 | 118.78 |
| 10:32 ET | 456 | 118.67 |
| 10:33 ET | 1260 | 118.45 |
| 10:35 ET | 313 | 118.53 |
| 10:37 ET | 1735 | 118.43 |
| 10:39 ET | 23766 | 118.42 |
| 10:42 ET | 1992 | 118.24 |
| 10:44 ET | 2848 | 118.34 |
| 10:46 ET | 2009 | 118.55 |
| 10:48 ET | 700 | 118.496 |
| 10:50 ET | 1117 | 118.37 |
| 10:51 ET | 1271 | 118.53 |
| 10:53 ET | 316 | 118.545 |
| 10:55 ET | 900 | 118.41 |
| 10:57 ET | 120 | 118.48 |
| 11:00 ET | 1958 | 118.5 |
| 11:02 ET | 1500 | 118.44 |
| 11:04 ET | 538 | 118.57 |
| 11:06 ET | 10482 | 118.65 |
| 11:08 ET | 1134 | 118.74 |
| 11:09 ET | 632 | 118.845 |
| 11:11 ET | 1065 | 118.75 |
| 11:13 ET | 900 | 118.8 |
| 11:15 ET | 100 | 118.7225 |
| 11:18 ET | 772 | 118.695 |
| 11:20 ET | 1222 | 118.65 |
| 11:22 ET | 804 | 118.66 |
| 11:24 ET | 1502 | 118.64 |
| 11:26 ET | 1035 | 118.685 |
| 11:27 ET | 622 | 118.75 |
| 11:29 ET | 1725 | 118.74 |
| 11:31 ET | 1653 | 118.72 |
| 11:33 ET | 872 | 118.71 |
| 11:36 ET | 400 | 118.67 |
| 11:38 ET | 2957 | 118.72 |
| 11:40 ET | 2033 | 118.69 |
| 11:42 ET | 700 | 118.58 |
| 11:44 ET | 100 | 118.6 |
| 11:45 ET | 8494 | 118.67 |
| 11:47 ET | 800 | 118.78 |
| 11:49 ET | 4140 | 118.78 |
| 11:51 ET | 2496 | 118.92 |
| 11:54 ET | 1400 | 118.87 |
| 11:56 ET | 1200 | 118.81 |
| 11:58 ET | 500 | 118.85 |
| 12:00 ET | 1047 | 118.82 |
| 12:02 ET | 2764 | 118.86 |
| 12:03 ET | 1169 | 118.7701 |
| 12:05 ET | 2653 | 119.04 |
| 12:07 ET | 1128 | 118.85 |
| 12:09 ET | 4067 | 118.93 |
| 12:12 ET | 3116 | 118.77 |
| 12:14 ET | 43814 | 118.72 |
| 12:16 ET | 3821 | 118.72 |
| 12:18 ET | 2457 | 118.755 |
| 12:20 ET | 2411 | 118.67 |
| 12:21 ET | 3281 | 118.8 |
| 12:23 ET | 2207 | 118.83 |
| 12:25 ET | 542 | 118.76 |
| 12:27 ET | 5374 | 118.95 |
| 12:30 ET | 2284 | 118.94 |
| 12:32 ET | 635 | 118.97 |
| 12:34 ET | 1829 | 119 |
| 12:36 ET | 400 | 119.105 |
| 12:38 ET | 1212 | 119.01 |
| 12:39 ET | 5805 | 118.98 |
| 12:41 ET | 1595 | 118.9 |
| 12:43 ET | 4631 | 118.87 |
| 12:45 ET | 1274 | 118.96 |
| 12:48 ET | 1165 | 118.81 |
| 12:50 ET | 1405 | 118.95 |
| 12:52 ET | 100 | 119.04 |
| 12:54 ET | 2031 | 119.16 |
| 12:56 ET | 1210 | 119.06 |
| 12:57 ET | 1740 | 119.23 |
| 12:59 ET | 1920 | 119.25 |
| 01:01 ET | 3430 | 119.26 |
| 01:03 ET | 800 | 119.35 |
| 01:06 ET | 865 | 119.29 |
| 01:08 ET | 100 | 119.33 |
| 01:10 ET | 600 | 119.35 |
| 01:12 ET | 2600 | 119.27 |
| 01:14 ET | 1444 | 119.16 |
| 01:15 ET | 2934 | 119.22 |
| 01:17 ET | 879 | 119.285 |
| 01:19 ET | 2632 | 119.39 |
| 01:21 ET | 2023 | 119.35 |
| 01:24 ET | 1265 | 119.255 |
| 01:26 ET | 4850 | 119.34 |
| 01:28 ET | 4331 | 119.28 |
| 01:30 ET | 3000 | 119.08 |
| 01:32 ET | 2196 | 118.995 |
| 01:33 ET | 4489 | 119.05 |
| 01:35 ET | 5480 | 119.075 |
| 01:37 ET | 3621 | 119.07 |
| 01:39 ET | 1260 | 119 |
| 01:42 ET | 2921 | 119.015 |
| 01:44 ET | 200 | 118.975 |
| 01:46 ET | 400 | 118.99 |
| 01:48 ET | 1750 | 118.885 |
| 01:50 ET | 513 | 118.85 |
| 01:51 ET | 2328 | 118.88 |
| 01:53 ET | 2782 | 118.73 |
| 01:55 ET | 1512 | 118.74 |
| 01:57 ET | 524 | 118.61 |
| 02:00 ET | 1800 | 118.54 |
| 02:02 ET | 3772 | 118.45 |
| 02:04 ET | 1800 | 118.37 |
| 02:06 ET | 1784 | 118.49 |
| 02:08 ET | 2227 | 118.58 |
| 02:09 ET | 1160 | 118.5 |
| 02:11 ET | 1569 | 118.495 |
| 02:13 ET | 1546 | 118.4 |
| 02:15 ET | 3287 | 118.51 |
| 02:18 ET | 834 | 118.475 |
| 02:20 ET | 2287 | 118.57 |
| 02:22 ET | 1018 | 118.385 |
| 02:24 ET | 3434 | 118.5 |
| 02:26 ET | 4448 | 118.5 |
| 02:27 ET | 2800 | 118.53 |
| 02:29 ET | 3000 | 118.46 |
| 02:31 ET | 2300 | 118.46 |
| 02:33 ET | 2189 | 118.42 |
| 02:36 ET | 2776 | 118.44 |
| 02:38 ET | 3100 | 118.445 |
| 02:40 ET | 6319 | 118.27 |
| 02:42 ET | 1828 | 118.21 |
| 02:44 ET | 1355 | 118.34 |
| 02:45 ET | 6350 | 118.38 |
| 02:47 ET | 4909 | 118.42 |
| 02:49 ET | 3634 | 118.6012 |
| 02:51 ET | 3203 | 118.54 |
| 02:54 ET | 1668 | 118.5 |
| 02:56 ET | 2986 | 118.67 |
| 02:58 ET | 400 | 118.68 |
| 03:00 ET | 3527 | 118.6394 |
| 03:02 ET | 3488 | 118.54 |
| 03:03 ET | 1600 | 118.605 |
| 03:05 ET | 1322 | 118.49 |
| 03:07 ET | 4135 | 118.48 |
| 03:09 ET | 2952 | 118.495 |
| 03:12 ET | 3104 | 118.515 |
| 03:14 ET | 3612 | 118.59 |
| 03:16 ET | 2048 | 118.515 |
| 03:18 ET | 1221 | 118.55 |
| 03:20 ET | 2966 | 118.535 |
| 03:21 ET | 1434 | 118.6 |
| 03:23 ET | 3247 | 118.585 |
| 03:25 ET | 1326 | 118.61 |
| 03:27 ET | 3571 | 118.7 |
| 03:30 ET | 4548 | 118.73 |
| 03:32 ET | 3745 | 118.63 |
| 03:34 ET | 5983 | 118.78 |
| 03:36 ET | 5190 | 118.72 |
| 03:38 ET | 4591 | 118.66 |
| 03:39 ET | 4548 | 118.5 |
| 03:41 ET | 6990 | 118.55 |
| 03:43 ET | 6980 | 118.67 |
| 03:45 ET | 10316 | 118.645 |
| 03:48 ET | 7812 | 118.75 |
| 03:50 ET | 9264 | 118.605 |
| 03:52 ET | 15984 | 118.59 |
| 03:54 ET | 15834 | 118.585 |
| 03:56 ET | 19012 | 118.67 |
| 03:57 ET | 43157 | 118.65 |
| 03:59 ET | 94282 | 118.52 |
Today
American Water Honored as a 2024 VETS Indexes 5 Star Employer, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 16, 2024
DJ American Water Works on Track for Lowest Close Since April 2020 -- Data Talk, from 3:40PM ET on Tuesday Apr 16, 2024 by Dow Jones
3:40PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
American Water Named 2024 Public Company Board of the Year by National Association of Corporate Directors New Jersey Chapter, from 3:11PM ET on Monday Apr 15, 2024 by Dow Jones
3:11PM ET on Monday Apr 15, 2024 by Dow JonesLow-Income Customers of California American Water Affected by the COVID-19 Pandemic Receive Additional $8.3 Million in Relief, from 7:00AM ET on Monday Apr 15, 2024 by Dow Jones
7:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
American Water Publishes 2023 ESG Data Summary and Inclusion, Diversity & Equity Summary, from 2:28PM ET on Thursday Apr 11, 2024 by Dow Jones
2:28PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Water Works Company Inc | 22.9B | 24.3x | +8.74% |
United Utilities Group PLC | 8.6B | -224.8x | -10.42% |
Essential Utilities Inc | 9.6B | 19.3x | +11.24% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 10.8B | 15.8x | +4.44% |
California Water Service Group | 2.6B | 51.6x | --- |
American States Water Co | 2.5B | 20.6x | +14.33% |
Company Information
American Water Works Company, Inc. is a water and wastewater utility company. The Company's primary business involves the ownership of utilities that provide water and wastewater services to residential, commercial, industrial, public authority, fire service and sale for resale customers. It also operates other market-based businesses that provide water and wastewater services to the United States government on military installations, as well as municipalities. The Company operates its business primarily through one segment: the Regulated Businesses segment. The Regulated Businesses segment includes subsidiaries that provide water and wastewater services to customers in approximately 14 states. The Company's utility operates in the states, such as Georgia, Hawaii, Indiana, Iowa, Kentucky, Maryland, Tennessee, Virginia and West Virginia. The Company's utilities operate in approximately 1,700 communities. The Company also operates Wood Heights water and wastewater systems in Ray County.
Contact Information
- Headquarters
- 1 Water StreetCAMDEN, NJ, United States 08102-1658
- Phone
- 856-955-4001
- Fax
- 856-346-8360
Executives
- Independent Non-Executive Chairman of the Board
- Karl Kurz
- President, Chief Executive Officer, Director
- M. Susan Hardwick
- Executive Vice President, Chief Financial Officer
- John Griffith
- Chief Operating Officer, Executive Vice President
- Cheryl Norton
- Chief Human Resource Officer, Executive Vice President
- Melanie Kennedy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.9B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 194.8M |
Dividend Yield | 2.39% |
Annual Dividend Rate | 2.8300 USD |
Ex-Dividend Date | 02-07-24 |
Pay Date | 03-01-24 |
Beta | 0.63 |
EPS | $4.88 |
Book Value | $50.31 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 35.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
