abrdn Global Premier PropertyNYSE:AWP
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.0100 (0.2320%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close4.3200 / 4.3100
- Day Range
- 52 Week Range
- Volume223,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWP |
|---|---|---|
| 09:32 ET | 10549 | 4.32 |
| 09:39 ET | 1126 | 4.3288 |
| 09:41 ET | 700 | 4.3184 |
| 09:43 ET | 15265 | 4.31 |
| 09:45 ET | 1200 | 4.315 |
| 09:48 ET | 500 | 4.32 |
| 09:50 ET | 500 | 4.32 |
| 09:52 ET | 18100 | 4.33 |
| 09:54 ET | 400 | 4.33 |
| 09:57 ET | 143 | 4.3299 |
| 09:59 ET | 200 | 4.32 |
| 10:01 ET | 100 | 4.32 |
| 10:03 ET | 900 | 4.32 |
| 10:06 ET | 200 | 4.32 |
| 10:08 ET | 1430 | 4.32 |
| 10:10 ET | 1400 | 4.32 |
| 10:12 ET | 300 | 4.32 |
| 10:14 ET | 200 | 4.32 |
| 10:15 ET | 100 | 4.32 |
| 10:17 ET | 100 | 4.32 |
| 10:19 ET | 2109 | 4.32 |
| 10:21 ET | 300 | 4.315 |
| 10:24 ET | 2100 | 4.315 |
| 10:26 ET | 300 | 4.32 |
| 10:28 ET | 1550 | 4.32 |
| 10:30 ET | 2300 | 4.32 |
| 10:32 ET | 200 | 4.32 |
| 10:33 ET | 2100 | 4.33 |
| 10:35 ET | 100 | 4.3267 |
| 10:37 ET | 3200 | 4.325 |
| 10:39 ET | 500 | 4.33 |
| 10:42 ET | 1450 | 4.3257 |
| 10:44 ET | 200 | 4.325 |
| 10:46 ET | 3125 | 4.325 |
| 10:48 ET | 530 | 4.32 |
| 10:50 ET | 1005 | 4.3227 |
| 10:51 ET | 2000 | 4.325 |
| 10:53 ET | 1000 | 4.3289 |
| 10:55 ET | 100 | 4.325 |
| 10:57 ET | 100 | 4.325 |
| 11:00 ET | 2300 | 4.33 |
| 11:02 ET | 2550 | 4.34 |
| 11:13 ET | 100 | 4.33 |
| 11:15 ET | 3350 | 4.34 |
| 11:20 ET | 200 | 4.3314 |
| 11:22 ET | 1065 | 4.34 |
| 11:24 ET | 2508 | 4.335 |
| 11:26 ET | 2719 | 4.335 |
| 11:27 ET | 200 | 4.3388 |
| 11:29 ET | 1000 | 4.33 |
| 11:33 ET | 100 | 4.33 |
| 11:38 ET | 1500 | 4.335 |
| 11:40 ET | 1713 | 4.33 |
| 11:44 ET | 1100 | 4.33 |
| 11:45 ET | 200 | 4.33 |
| 11:47 ET | 100 | 4.33 |
| 11:49 ET | 635 | 4.335 |
| 11:54 ET | 1496 | 4.335 |
| 11:56 ET | 111 | 4.33 |
| 11:58 ET | 175 | 4.3337 |
| 12:02 ET | 400 | 4.335 |
| 12:03 ET | 3420 | 4.335 |
| 12:05 ET | 200 | 4.335 |
| 12:07 ET | 958 | 4.3328 |
| 12:12 ET | 200 | 4.335 |
| 12:14 ET | 397 | 4.3301 |
| 12:16 ET | 100 | 4.33 |
| 12:18 ET | 100 | 4.33 |
| 12:20 ET | 100 | 4.33 |
| 12:21 ET | 1000 | 4.33 |
| 12:23 ET | 363 | 4.34 |
| 12:25 ET | 500 | 4.335 |
| 12:27 ET | 600 | 4.335 |
| 12:32 ET | 11514 | 4.34 |
| 12:34 ET | 500 | 4.335 |
| 12:36 ET | 732 | 4.335 |
| 12:38 ET | 700 | 4.335 |
| 12:39 ET | 1253 | 4.335 |
| 12:41 ET | 600 | 4.34 |
| 12:45 ET | 200 | 4.335 |
| 12:48 ET | 5780 | 4.3365 |
| 12:50 ET | 318 | 4.33 |
| 12:52 ET | 1803 | 4.335 |
| 12:54 ET | 100 | 4.33 |
| 12:56 ET | 200 | 4.3399 |
| 12:57 ET | 200 | 4.335 |
| 12:59 ET | 100 | 4.335 |
| 01:01 ET | 100 | 4.335 |
| 01:03 ET | 700 | 4.335 |
| 01:10 ET | 100 | 4.335 |
| 01:12 ET | 200 | 4.33 |
| 01:14 ET | 6500 | 4.33 |
| 01:15 ET | 1850 | 4.33 |
| 01:24 ET | 2550 | 4.335 |
| 01:26 ET | 276 | 4.3314 |
| 01:28 ET | 2500 | 4.335 |
| 01:30 ET | 1318 | 4.335 |
| 01:42 ET | 1018 | 4.33 |
| 01:44 ET | 1600 | 4.335 |
| 01:48 ET | 100 | 4.33 |
| 01:51 ET | 300 | 4.335 |
| 01:55 ET | 1000 | 4.33 |
| 02:00 ET | 600 | 4.3348 |
| 02:02 ET | 200 | 4.3342 |
| 02:06 ET | 1000 | 4.33 |
| 02:08 ET | 300 | 4.335 |
| 02:18 ET | 963 | 4.33 |
| 02:20 ET | 1100 | 4.33 |
| 02:22 ET | 100 | 4.335 |
| 02:26 ET | 200 | 4.335 |
| 02:27 ET | 200 | 4.335 |
| 02:29 ET | 999 | 4.3312 |
| 02:31 ET | 7225 | 4.335 |
| 02:33 ET | 240 | 4.33 |
| 02:36 ET | 566 | 4.336 |
| 02:38 ET | 756 | 4.335 |
| 02:40 ET | 152 | 4.33 |
| 02:45 ET | 800 | 4.33 |
| 02:47 ET | 1200 | 4.335 |
| 02:51 ET | 641 | 4.335 |
| 02:54 ET | 5192 | 4.335 |
| 02:56 ET | 832 | 4.34 |
| 02:58 ET | 100 | 4.335 |
| 03:00 ET | 400 | 4.33 |
| 03:05 ET | 1542 | 4.335 |
| 03:09 ET | 176 | 4.3314 |
| 03:14 ET | 1801 | 4.335 |
| 03:16 ET | 1805 | 4.335 |
| 03:18 ET | 5900 | 4.334 |
| 03:20 ET | 2100 | 4.335 |
| 03:21 ET | 200 | 4.335 |
| 03:23 ET | 800 | 4.335 |
| 03:25 ET | 900 | 4.34 |
| 03:27 ET | 200 | 4.34 |
| 03:30 ET | 200 | 4.3314 |
| 03:32 ET | 100 | 4.335 |
| 03:34 ET | 600 | 4.335 |
| 03:36 ET | 300 | 4.335 |
| 03:38 ET | 1650 | 4.335 |
| 03:39 ET | 525 | 4.335 |
| 03:41 ET | 525 | 4.33 |
| 03:43 ET | 850 | 4.335 |
| 03:45 ET | 400 | 4.335 |
| 03:48 ET | 1300 | 4.335 |
| 03:50 ET | 100 | 4.335 |
| 03:52 ET | 1356 | 4.335 |
| 03:54 ET | 500 | 4.33 |
| 03:56 ET | 1760 | 4.33 |
| 03:57 ET | 2100 | 4.33 |
| 03:59 ET | 9888 | 4.32 |
Oct 9, 2024
abrdn U.S. Closed-End Funds Announce Distribution Payment Details, from 4:27PM ET on Wednesday Oct 09, 2024 by Dow Jones
4:27PM ET on Wednesday Oct 09, 2024 by Dow Jones
Sep 23, 2024
abrdn and First Trust Announce Closing of Reorganizations of Certain First Trust Advised Funds with abrdn U.S. Closed-End Funds, from 4:26PM ET on Monday Sep 23, 2024 by Dow Jones
4:26PM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
abrdn Global Premier Property | 369.0M | -40.2x | --- |
Cohen & Steers Closed-End Opportunity Fund | 361.3M | 7.0x | --- |
Churchill Capital Corp IX | 367.4M | 0.0x | --- |
Eaton Vance Senior Floating-Rate Trust | 372.3M | --- | --- |
1399 Internet Technology Application Group Inc | 375.0M | 0.0x | --- |
BlackRock Energy & Resources Trust | 362.0M | --- | --- |
Company Information
abrdn Global Premier Properties Fund (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to seek high current income and capital appreciation. The Fund may invest up to 35% of its managed assets in securities of issuers located in emerging markets. The Fund may invest in convertible securities, such as fixed income securities that may be exchanged or converted. Under normal circumstances, the Fund expects to invest between 20% and 80% of its managed assets in securities of issuers located in foreign countries, concentrating on those which are principally engaged in the real estate industry, real estate financing or which control significant real estate assets. The Fund may invest in foreign securities, including direct investments in securities of foreign issuers and investments in depository receipts. The Fund’s investment adviser is abrdn Investments Limited.
Contact Information
- Headquarters
- 1900 Market St Ste 200PHILADELPHIA, PA, United States 19103-3527
- Phone
- 215-405-5700
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board of Trustees
- P. Gerald Malone
- President
- Christian Pittard
- Chief Financial Officer, Treasurer
- Sharon Ferrari
- Chief Compliance Officer, Vice President - Compliance
- Joseph Andolina
- Vice President, Secretary
- Megan Kennedy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $369.0M |
|---|---|
Revenue (TTM) | $15.1M |
Shares Outstanding | 85.4M |
Dividend Yield | 11.11% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 10-24-24 |
Pay Date | 10-31-24 |
Beta | 1.36 |
EPS | $-0.11 |
Book Value | $3.57 |
P/E Ratio | -40.2x |
Price/Sales (TTM) | 24.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
