American States Water CoNYSE:AWR
- LAST PRICE84.4200
- TODAY'S CHANGE (%)-0.1300 (-0.1538%)
- Bid / Lots79.9800/ 1
- Ask / Lots84.2500/ 1
- Open / Previous Close84.5200 / 84.5500
- Day Range
- 52 Week Range
- Volume901,128
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AWR |
|---|---|---|
| 09:32 ET | 69648 | 84.52 |
| 09:41 ET | 100 | 83.98 |
| 09:43 ET | 2000 | 84.2544 |
| 09:45 ET | 2025 | 84.1694 |
| 09:48 ET | 4998 | 84.4 |
| 09:50 ET | 4096 | 84.42 |
| 09:52 ET | 100 | 84.26 |
| 09:54 ET | 7660 | 84.35 |
| 09:56 ET | 2289 | 84.27 |
| 09:57 ET | 565 | 84.33 |
| 09:59 ET | 700 | 84.41 |
| 10:01 ET | 925 | 84.495 |
| 10:03 ET | 700 | 84.475 |
| 10:06 ET | 3125 | 84.38 |
| 10:08 ET | 7930 | 84.49 |
| 10:10 ET | 5967 | 84.435 |
| 10:14 ET | 1302 | 84.5 |
| 10:15 ET | 3230 | 84.59 |
| 10:17 ET | 2150 | 84.65 |
| 10:19 ET | 1624 | 84.67 |
| 10:21 ET | 990 | 84.72 |
| 10:24 ET | 100 | 84.72 |
| 10:26 ET | 1437 | 84.57 |
| 10:28 ET | 2499 | 84.73 |
| 10:30 ET | 1863 | 84.48 |
| 10:32 ET | 1925 | 84.5 |
| 10:33 ET | 3207 | 84.56 |
| 10:35 ET | 2814 | 84.64 |
| 10:37 ET | 900 | 84.495 |
| 10:39 ET | 1200 | 84.58 |
| 10:42 ET | 1200 | 84.552 |
| 10:44 ET | 1183 | 84.544 |
| 10:46 ET | 2227 | 84.55 |
| 10:48 ET | 801 | 84.56 |
| 10:50 ET | 520 | 84.64 |
| 10:51 ET | 2100 | 84.54 |
| 10:53 ET | 594 | 84.55 |
| 10:57 ET | 902 | 84.52 |
| 11:00 ET | 400 | 84.515 |
| 11:02 ET | 900 | 84.51 |
| 11:04 ET | 3383 | 84.525 |
| 11:06 ET | 919 | 84.56 |
| 11:08 ET | 100 | 84.55 |
| 11:11 ET | 200 | 84.505 |
| 11:13 ET | 241 | 84.4945 |
| 11:15 ET | 1639 | 84.2 |
| 11:18 ET | 1841 | 84.1725 |
| 11:24 ET | 200 | 83.91 |
| 11:26 ET | 916 | 83.96 |
| 11:27 ET | 302 | 84.11 |
| 11:29 ET | 100 | 84.065 |
| 11:33 ET | 4649 | 84.06 |
| 11:36 ET | 100 | 84.08 |
| 11:38 ET | 400 | 84.09 |
| 11:42 ET | 1121 | 84.1 |
| 11:44 ET | 4000 | 84.165 |
| 11:47 ET | 100 | 84.17 |
| 11:49 ET | 100 | 84.135 |
| 11:54 ET | 6378 | 84.035 |
| 11:56 ET | 185 | 84.035 |
| 11:58 ET | 1400 | 84.27 |
| 12:00 ET | 100 | 84.15 |
| 12:02 ET | 425 | 84.12 |
| 12:03 ET | 100 | 84.01 |
| 12:05 ET | 1555 | 84.08 |
| 12:07 ET | 1200 | 83.99 |
| 12:16 ET | 600 | 84.12 |
| 12:20 ET | 559 | 84.12 |
| 12:21 ET | 100 | 84.14 |
| 12:25 ET | 848 | 84.2225 |
| 12:30 ET | 200 | 84.205 |
| 12:34 ET | 600 | 84.24 |
| 12:36 ET | 1025 | 84.24 |
| 12:38 ET | 220 | 84.21 |
| 12:39 ET | 200 | 84.24 |
| 12:41 ET | 520 | 84.25 |
| 12:43 ET | 100 | 84.23 |
| 12:50 ET | 100 | 84.27 |
| 12:52 ET | 500 | 84.28 |
| 12:54 ET | 100 | 84.325 |
| 01:01 ET | 125 | 84.27 |
| 01:03 ET | 100 | 84.31 |
| 01:06 ET | 764 | 84.34 |
| 01:08 ET | 1901 | 84.42 |
| 01:10 ET | 800 | 84.57 |
| 01:12 ET | 100 | 84.62 |
| 01:17 ET | 200 | 84.71 |
| 01:21 ET | 620 | 84.46 |
| 01:24 ET | 198 | 84.48 |
| 01:26 ET | 600 | 84.45 |
| 01:28 ET | 100 | 84.43 |
| 01:30 ET | 1000 | 84.39 |
| 01:32 ET | 200 | 84.395 |
| 01:35 ET | 760 | 84.46 |
| 01:39 ET | 120 | 84.425 |
| 01:42 ET | 454 | 84.405 |
| 01:44 ET | 125 | 84.42 |
| 01:46 ET | 100 | 84.41 |
| 01:50 ET | 100 | 84.435 |
| 01:51 ET | 300 | 84.51 |
| 01:57 ET | 620 | 84.455 |
| 02:02 ET | 300 | 84.57 |
| 02:04 ET | 850 | 84.48 |
| 02:08 ET | 200 | 84.405 |
| 02:09 ET | 100 | 84.405 |
| 02:11 ET | 126 | 84.395 |
| 02:13 ET | 717 | 84.32 |
| 02:18 ET | 1396 | 84.45 |
| 02:20 ET | 200 | 84.41 |
| 02:24 ET | 200 | 84.24 |
| 02:29 ET | 100 | 84.225 |
| 02:31 ET | 200 | 84.24 |
| 02:33 ET | 1125 | 84.29 |
| 02:36 ET | 100 | 84.23 |
| 02:40 ET | 100 | 84.22 |
| 02:42 ET | 100 | 84.185 |
| 02:44 ET | 100 | 84.18 |
| 02:45 ET | 143 | 84.21 |
| 02:47 ET | 227 | 84.285 |
| 02:49 ET | 300 | 84.31 |
| 02:51 ET | 100 | 84.31 |
| 02:54 ET | 100 | 84.31 |
| 02:56 ET | 900 | 84.32 |
| 02:58 ET | 1161 | 84.18 |
| 03:00 ET | 515 | 84.17 |
| 03:02 ET | 100 | 84.175 |
| 03:03 ET | 100 | 84.16 |
| 03:09 ET | 406 | 84.165 |
| 03:12 ET | 300 | 84.025 |
| 03:14 ET | 100 | 84 |
| 03:16 ET | 100 | 83.99 |
| 03:18 ET | 100 | 83.995 |
| 03:20 ET | 502 | 83.94 |
| 03:21 ET | 200 | 83.88 |
| 03:23 ET | 1827 | 83.93 |
| 03:25 ET | 883 | 84.02 |
| 03:30 ET | 300 | 83.965 |
| 03:32 ET | 1320 | 84.08 |
| 03:34 ET | 2489 | 84.15 |
| 03:36 ET | 1550 | 84.145 |
| 03:38 ET | 4044 | 84.115 |
| 03:39 ET | 2102 | 84.2 |
| 03:41 ET | 6103 | 84.11 |
| 03:43 ET | 1537 | 84.18 |
| 03:45 ET | 1383 | 84.19 |
| 03:48 ET | 773 | 84.18 |
| 03:50 ET | 1086 | 84.2 |
| 03:52 ET | 687 | 84.31 |
| 03:54 ET | 700 | 84.21 |
| 03:56 ET | 1793 | 84.31 |
| 03:57 ET | 2009 | 84.3 |
| 03:59 ET | 414333 | 84.42 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American States Water Co | 3.2B | 29.4x | +14.33% |
California Water Service Group | 3.2B | 17.9x | --- |
SJW Group | 2.0B | 21.4x | +8.11% |
Basic Sanitation Company of the State of Sao Paulo SABESP | 12.0B | 15.7x | +4.44% |
Middlesex Water Co | 1.2B | 31.6x | -2.08% |
Consolidated Water Co Ltd | 416.6M | 13.5x | +23.43% |
Company Information
American States Water Company is a holding company. The Company’s segments include water, electric and contracted services. Within the segments, The Company has three principal business units: water and electric service utility operations conducted through its regulated utilities, Golden State Water Company (GSWC) and Bear Valley Electric Service, Inc. (BVES), respectively, and contracted services conducted through American States Utility Services, Inc. (ASUS) and its subsidiaries. GSWC is a public water utility engaged in the purchase, production, distribution and sale of water in 10 counties in the state of California. BVES is a public electric utility that distributes electricity in several San Bernardino County Mountain communities in California. It operates, maintains and performs construction activities, including renewal and replacement capital work on water and/or wastewater systems at various United States military bases pursuant.
Contact Information
- Headquarters
- 630 E Foothill BlvdSAN DIMAS, CA, United States 91773-1212
- Phone
- 909-394-3600
- Fax
- ---
Executives
- Lead Independent Non-Executive Chairman of the Board
- Anne Holloway
- President, Chief Executive Officer, Director
- Robert Sprowls
- Chief Financial Officer, Senior Vice President - Finance, Corporate Secretary, Treasurer
- Eva Tang
- Senior Vice President of American States Utility Services, Inc.
- Christopher Connor
- Vice President - Asset Management of Golden State Water Company
- Patrick Kubiak
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $567.5M |
Shares Outstanding | 37.5M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 1.8620 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-03-24 |
Beta | 0.49 |
EPS | $2.87 |
Book Value | $20.99 |
P/E Ratio | 29.4x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 31.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
