Axonics IncNASDAQ:AXNX
- LAST PRICE66.4700
- TODAY'S CHANGE (%)-0.3700 (-0.5536%)
- Bid / Lots51.0000/ 1
- Ask / Lots66.7900/ 2
- Open / Previous Close66.7500 / 66.8400
- Day Range
- 52 Week Range
- Volume1,069,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXNX |
|---|---|---|
| 09:32 ET | 1999 | 66.71 |
| 09:34 ET | 5117 | 66.555 |
| 09:36 ET | 18577 | 66.55 |
| 09:38 ET | 891 | 66.695 |
| 09:39 ET | 900 | 66.61 |
| 09:43 ET | 10390 | 66.67 |
| 09:45 ET | 12566 | 66.73 |
| 09:48 ET | 1191 | 66.74 |
| 09:50 ET | 1201 | 66.72 |
| 09:52 ET | 2730 | 66.65 |
| 09:54 ET | 32182 | 66.58 |
| 09:56 ET | 683 | 66.595 |
| 09:57 ET | 1040 | 66.63 |
| 09:59 ET | 700 | 66.6 |
| 10:01 ET | 2092 | 66.66 |
| 10:03 ET | 962 | 66.69 |
| 10:06 ET | 3989 | 66.7 |
| 10:10 ET | 200 | 66.68 |
| 10:12 ET | 600 | 66.64 |
| 10:14 ET | 6034 | 66.57 |
| 10:15 ET | 2317 | 66.56 |
| 10:17 ET | 400 | 66.555 |
| 10:19 ET | 1524 | 66.58 |
| 10:21 ET | 504 | 66.56 |
| 10:24 ET | 5682 | 66.57 |
| 10:26 ET | 900 | 66.55 |
| 10:28 ET | 1303 | 66.585 |
| 10:30 ET | 200 | 66.585 |
| 10:32 ET | 1885 | 66.62 |
| 10:33 ET | 100 | 66.62 |
| 10:35 ET | 1500 | 66.59 |
| 10:37 ET | 546 | 66.595 |
| 10:39 ET | 639 | 66.6 |
| 10:42 ET | 721 | 66.61 |
| 10:44 ET | 1188 | 66.61 |
| 10:46 ET | 18607 | 66.555 |
| 10:48 ET | 2398 | 66.555 |
| 10:50 ET | 377 | 66.55 |
| 10:53 ET | 2118 | 66.565 |
| 10:55 ET | 1371 | 66.58 |
| 10:57 ET | 250 | 66.59 |
| 11:00 ET | 505 | 66.59 |
| 11:02 ET | 4210 | 66.555 |
| 11:04 ET | 447 | 66.55 |
| 11:06 ET | 978 | 66.55 |
| 11:08 ET | 100 | 66.56 |
| 11:09 ET | 1600 | 66.555 |
| 11:11 ET | 645 | 66.57 |
| 11:13 ET | 840 | 66.58 |
| 11:15 ET | 100 | 66.585 |
| 11:18 ET | 200 | 66.585 |
| 11:20 ET | 1665 | 66.56 |
| 11:22 ET | 100 | 66.55 |
| 11:24 ET | 1172 | 66.565 |
| 11:26 ET | 200 | 66.56 |
| 11:29 ET | 100 | 66.56 |
| 11:31 ET | 19004 | 66.55 |
| 11:33 ET | 9694 | 66.555 |
| 11:36 ET | 1385 | 66.56 |
| 11:38 ET | 2167 | 66.55 |
| 11:40 ET | 3598 | 66.56 |
| 11:42 ET | 952 | 66.555 |
| 11:44 ET | 1852 | 66.56 |
| 11:45 ET | 600 | 66.555 |
| 11:47 ET | 4490 | 66.555 |
| 11:51 ET | 1785 | 66.555 |
| 11:54 ET | 300 | 66.55 |
| 11:56 ET | 200 | 66.55 |
| 11:58 ET | 2902 | 66.55 |
| 12:00 ET | 400 | 66.55 |
| 12:02 ET | 38899 | 66.55 |
| 12:03 ET | 21156 | 66.55 |
| 12:05 ET | 19497 | 66.555 |
| 12:07 ET | 2313 | 66.55 |
| 12:09 ET | 800 | 66.55 |
| 12:12 ET | 800 | 66.55 |
| 12:14 ET | 24663 | 66.565 |
| 12:16 ET | 2079 | 66.555 |
| 12:18 ET | 1208 | 66.55 |
| 12:20 ET | 22093 | 66.56 |
| 12:21 ET | 9497 | 66.55 |
| 12:23 ET | 500 | 66.555 |
| 12:25 ET | 100 | 66.55 |
| 12:27 ET | 300 | 66.55 |
| 12:30 ET | 1929 | 66.5501 |
| 12:32 ET | 70546 | 66.535 |
| 12:34 ET | 29495 | 66.5 |
| 12:36 ET | 1700 | 66.5 |
| 12:38 ET | 1600 | 66.49 |
| 12:39 ET | 16977 | 66.51 |
| 12:41 ET | 11688 | 66.535 |
| 12:43 ET | 246 | 66.54 |
| 12:45 ET | 100 | 66.55 |
| 12:48 ET | 15895 | 66.57 |
| 12:50 ET | 5192 | 66.57 |
| 12:52 ET | 30630 | 66.55 |
| 12:54 ET | 20100 | 66.56 |
| 12:56 ET | 200 | 66.555 |
| 12:57 ET | 251 | 66.56 |
| 12:59 ET | 1184 | 66.555 |
| 01:01 ET | 700 | 66.55 |
| 01:03 ET | 1565 | 66.56 |
| 01:06 ET | 726 | 66.55 |
| 01:08 ET | 453 | 66.589 |
| 01:12 ET | 975 | 66.6 |
| 01:14 ET | 4289 | 66.58 |
| 01:19 ET | 200 | 66.56 |
| 01:21 ET | 200 | 66.56 |
| 01:24 ET | 551 | 66.58 |
| 01:28 ET | 300 | 66.57 |
| 01:30 ET | 600 | 66.595 |
| 01:32 ET | 700 | 66.58 |
| 01:33 ET | 600 | 66.58 |
| 01:35 ET | 951 | 66.58 |
| 01:37 ET | 500 | 66.58 |
| 01:39 ET | 1200 | 66.59 |
| 01:42 ET | 3593 | 66.58 |
| 01:44 ET | 7871 | 66.59 |
| 01:46 ET | 700 | 66.59 |
| 01:48 ET | 500 | 66.59 |
| 01:50 ET | 600 | 66.59 |
| 01:51 ET | 400 | 66.58 |
| 01:53 ET | 900 | 66.57 |
| 01:55 ET | 800 | 66.58 |
| 01:57 ET | 500 | 66.58 |
| 02:00 ET | 800 | 66.57 |
| 02:02 ET | 900 | 66.55 |
| 02:04 ET | 1000 | 66.55 |
| 02:06 ET | 3706 | 66.56 |
| 02:08 ET | 3603 | 66.55 |
| 02:09 ET | 1514 | 66.55 |
| 02:11 ET | 829 | 66.555 |
| 02:13 ET | 4903 | 66.57 |
| 02:18 ET | 400 | 66.56 |
| 02:20 ET | 995 | 66.585 |
| 02:22 ET | 400 | 66.58 |
| 02:24 ET | 400 | 66.57 |
| 02:26 ET | 300 | 66.56 |
| 02:27 ET | 500 | 66.56 |
| 02:29 ET | 7097 | 66.55 |
| 02:31 ET | 5001 | 66.52 |
| 02:33 ET | 1439 | 66.51 |
| 02:36 ET | 1155 | 66.53 |
| 02:38 ET | 506 | 66.52 |
| 02:40 ET | 5539 | 66.55 |
| 02:42 ET | 4207 | 66.53 |
| 02:45 ET | 4465 | 66.5 |
| 02:47 ET | 3503 | 66.51 |
| 02:49 ET | 10405 | 66.5 |
| 02:51 ET | 100 | 66.5 |
| 02:54 ET | 754 | 66.51 |
| 02:56 ET | 6900 | 66.51 |
| 02:58 ET | 1400 | 66.51 |
| 03:00 ET | 679 | 66.515 |
| 03:02 ET | 3023 | 66.505 |
| 03:03 ET | 800 | 66.505 |
| 03:05 ET | 2993 | 66.51 |
| 03:07 ET | 1000 | 66.505 |
| 03:09 ET | 700 | 66.55 |
| 03:12 ET | 500 | 66.54 |
| 03:14 ET | 1800 | 66.57 |
| 03:18 ET | 2200 | 66.57 |
| 03:20 ET | 300 | 66.57 |
| 03:21 ET | 400 | 66.57 |
| 03:23 ET | 400 | 66.57 |
| 03:25 ET | 16018 | 66.525 |
| 03:27 ET | 19850 | 66.51 |
| 03:30 ET | 2235 | 66.55 |
| 03:32 ET | 1741 | 66.51 |
| 03:34 ET | 2537 | 66.53 |
| 03:36 ET | 700 | 66.52 |
| 03:38 ET | 300 | 66.52 |
| 03:39 ET | 700 | 66.525 |
| 03:41 ET | 3328 | 66.5 |
| 03:43 ET | 5412 | 66.54 |
| 03:45 ET | 5005 | 66.52 |
| 03:48 ET | 10514 | 66.53 |
| 03:50 ET | 3820 | 66.52 |
| 03:52 ET | 5275 | 66.51 |
| 03:54 ET | 6064 | 66.505 |
| 03:56 ET | 11232 | 66.505 |
| 03:57 ET | 41530 | 66.515 |
| 03:59 ET | 18005 | 66.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axonics Inc | 3.4B | -517.4x | --- |
10X Genomics Inc | 3.3B | -12.7x | --- |
Procept Biorobotics Corp | 2.6B | -23.9x | --- |
STAAR Surgical Co | 2.3B | 111.5x | +31.52% |
LivaNova PLC | 2.9B | 170.7x | --- |
Neogen Corp | 2.6B | 1,707.4x | --- |
Company Information
Axonics, Inc. is a medical technology company, which develops and commercializes products to treat adults with bladder and bowel dysfunction. The Company has designed and developed both rechargeable (R20) and recharge-free (F15) implantable sacral neuromodulation (SNM) systems, which deliver mild electrical pulses to the targeted sacral nerve in order to restore normal communication to and from the brain to reduce the symptoms of overactive bladder (OAB), urinary retention (UR) and fecal incontinence (FI). The recharge-free implantable neurostimulator (INS) is approximately 10cc in volume, utilizes constant current stimulation, an easy-to-use, intuitive recharge-free patient remote control and other related accessories. It engineered its recharge-free sacral neuromodulation (SNM) system to deliver constant-current stimulation. Its SNM system includes an easy-to-use wireless patient remote control that does not require recharging or replacement batteries.
Contact Information
- Headquarters
- 26 Technology DriveIRVINE, CA, United States 92618
- Phone
- 949-396-6322
- Fax
- 949-396-6321
Executives
- Independent Chairman of the Board
- Michael Carrel
- Chief Executive Officer, Director
- Raymond Cohen
- Chief Financial Officer
- Kari Keese
- Chief Operating Officer
- Rinda Sama
- Executive Vice President, Chief Marketing and Strategy Officer
- John Woock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $366.4M |
Shares Outstanding | 51.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $-0.13 |
Book Value | $12.56 |
P/E Ratio | -517.4x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 534.7x |
Operating Margin | -7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
