Axon Enterprise IncNASDAQ:AXON
- LAST PRICE129.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.0000/ 8
- Ask / Lots161.0000/ 1
- Open / Previous Close0.0000 / 129.4900
- Day Range---
- 52 Week Range
- Volume786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXON |
|---|---|---|
| 09:32 ET | 7097 | 124.05 |
| 09:34 ET | 972 | 123.78 |
| 09:36 ET | 700 | 123.15 |
| 09:38 ET | 595 | 123.79 |
| 09:39 ET | 1720 | 124.6857 |
| 09:41 ET | 1634 | 125.57 |
| 09:43 ET | 400 | 124.79 |
| 09:45 ET | 1463 | 126.23 |
| 09:48 ET | 811 | 126.21 |
| 09:50 ET | 517 | 126.09 |
| 09:52 ET | 10940 | 126.18 |
| 09:54 ET | 28913 | 126.75 |
| 09:56 ET | 10442 | 125.92 |
| 09:57 ET | 30600 | 125.4423 |
| 09:59 ET | 742 | 125.4 |
| 10:01 ET | 1511 | 125.26 |
| 10:03 ET | 1188 | 125.48 |
| 10:06 ET | 800 | 125.88 |
| 10:08 ET | 400 | 125.555 |
| 10:10 ET | 10703 | 125.92 |
| 10:12 ET | 1760 | 126.005 |
| 10:14 ET | 741 | 125.94 |
| 10:15 ET | 1604 | 125.92 |
| 10:17 ET | 400 | 126.57 |
| 10:19 ET | 400 | 127.1 |
| 10:21 ET | 961 | 126.97 |
| 10:24 ET | 600 | 126.81 |
| 10:26 ET | 1605 | 126.48 |
| 10:28 ET | 521 | 126.4 |
| 10:30 ET | 300 | 126.28 |
| 10:32 ET | 400 | 126.46 |
| 10:33 ET | 400 | 126.525 |
| 10:35 ET | 1300 | 126.63 |
| 10:37 ET | 838 | 126.495 |
| 10:39 ET | 300 | 126.13 |
| 10:42 ET | 902 | 126.12 |
| 10:44 ET | 718 | 125.95 |
| 10:46 ET | 1220 | 126 |
| 10:48 ET | 300 | 126.025 |
| 10:50 ET | 400 | 126.05 |
| 10:51 ET | 700 | 126.22 |
| 10:53 ET | 583 | 126.21 |
| 10:55 ET | 300 | 126.43 |
| 10:57 ET | 300 | 126.555 |
| 11:00 ET | 300 | 126.76 |
| 11:02 ET | 1000 | 126.84 |
| 11:04 ET | 1183 | 126.8261 |
| 11:06 ET | 250 | 126.8373 |
| 11:09 ET | 1300 | 126.86 |
| 11:11 ET | 789 | 126.48 |
| 11:13 ET | 400 | 127.02 |
| 11:15 ET | 500 | 127.04 |
| 11:18 ET | 100 | 127.1 |
| 11:20 ET | 600 | 127.175 |
| 11:22 ET | 200 | 127.31 |
| 11:24 ET | 300 | 127.49 |
| 11:26 ET | 1586 | 127.44 |
| 11:27 ET | 946 | 127.11 |
| 11:29 ET | 200 | 127.21 |
| 11:31 ET | 319 | 127.25 |
| 11:33 ET | 500 | 127.35 |
| 11:36 ET | 100 | 127.53 |
| 11:38 ET | 1620 | 127.82 |
| 11:40 ET | 200 | 127.89 |
| 11:42 ET | 310 | 127.79 |
| 11:44 ET | 600 | 127.78 |
| 11:45 ET | 200 | 127.68 |
| 11:47 ET | 100 | 127.755 |
| 11:49 ET | 500 | 127.67 |
| 11:51 ET | 1000 | 127.595 |
| 11:54 ET | 624 | 127.43 |
| 11:56 ET | 300 | 127.35 |
| 11:58 ET | 760 | 127.125 |
| 12:00 ET | 1900 | 127.09 |
| 12:02 ET | 250 | 126.92 |
| 12:03 ET | 200 | 126.94 |
| 12:05 ET | 400 | 127.27 |
| 12:07 ET | 300 | 127.52 |
| 12:09 ET | 100 | 127.48 |
| 12:12 ET | 1000 | 127.425 |
| 12:14 ET | 100 | 127.67 |
| 12:16 ET | 100 | 127.425 |
| 12:18 ET | 400 | 127.605 |
| 12:20 ET | 1100 | 127.485 |
| 12:21 ET | 200 | 127.455 |
| 12:23 ET | 1000 | 127.3493 |
| 12:25 ET | 100 | 127.26 |
| 12:27 ET | 300 | 127.41 |
| 12:30 ET | 554 | 127.41 |
| 12:32 ET | 200 | 127.415 |
| 12:34 ET | 200 | 127.41 |
| 12:36 ET | 300 | 127.49 |
| 12:38 ET | 400 | 127.395 |
| 12:39 ET | 200 | 127.33 |
| 12:41 ET | 1400 | 127.0286 |
| 12:43 ET | 400 | 127.145 |
| 12:45 ET | 300 | 127.21 |
| 12:48 ET | 1034 | 127.29 |
| 12:50 ET | 200 | 127.36 |
| 12:52 ET | 400 | 127.17 |
| 12:54 ET | 300 | 127.2 |
| 12:56 ET | 600 | 127.12 |
| 12:59 ET | 460 | 127.13 |
| 01:01 ET | 550 | 127.03 |
| 01:06 ET | 100 | 127.09 |
| 01:08 ET | 1000 | 127.38 |
| 01:10 ET | 1000 | 127.54 |
| 01:12 ET | 500 | 127.34 |
| 01:14 ET | 1000 | 127.22 |
| 01:15 ET | 200 | 127.195 |
| 01:17 ET | 700 | 127.42 |
| 01:19 ET | 500 | 127.59 |
| 01:21 ET | 500 | 127.68 |
| 01:24 ET | 1300 | 127.83 |
| 01:26 ET | 1224 | 127.69 |
| 01:28 ET | 600 | 127.44 |
| 01:30 ET | 400 | 127.56 |
| 01:32 ET | 1400 | 127.67 |
| 01:33 ET | 100 | 127.68 |
| 01:35 ET | 200 | 127.69 |
| 01:37 ET | 900 | 127.79 |
| 01:39 ET | 1300 | 127.675 |
| 01:42 ET | 500 | 127.67 |
| 01:44 ET | 569 | 127.645 |
| 01:48 ET | 400 | 127.795 |
| 01:50 ET | 1200 | 128.02 |
| 01:51 ET | 1900 | 127.88 |
| 01:53 ET | 200 | 127.83 |
| 02:00 ET | 1350 | 127.93 |
| 02:02 ET | 500 | 128.01 |
| 02:04 ET | 100 | 128.05 |
| 02:06 ET | 600 | 128.05 |
| 02:08 ET | 1316 | 128.03 |
| 02:09 ET | 400 | 127.985 |
| 02:11 ET | 100 | 128.0051 |
| 02:13 ET | 1300 | 128.1 |
| 02:15 ET | 100 | 128.16 |
| 02:18 ET | 1400 | 128.49 |
| 02:20 ET | 200 | 128.395 |
| 02:22 ET | 1091 | 128.38 |
| 02:24 ET | 1150 | 128.405 |
| 02:26 ET | 1200 | 128.3 |
| 02:27 ET | 107 | 128.2494 |
| 02:29 ET | 200 | 128.31 |
| 02:31 ET | 600 | 128.28 |
| 02:33 ET | 1006 | 128.46 |
| 02:36 ET | 800 | 128.47 |
| 02:38 ET | 600 | 128.275 |
| 02:40 ET | 400 | 128.46 |
| 02:42 ET | 200 | 128.465 |
| 02:44 ET | 200 | 128.41 |
| 02:45 ET | 200 | 128.53 |
| 02:47 ET | 950 | 128.65 |
| 02:49 ET | 1100 | 128.65 |
| 02:51 ET | 1981 | 128.66 |
| 02:54 ET | 100 | 128.72 |
| 02:56 ET | 910 | 128.42 |
| 02:58 ET | 400 | 128.37 |
| 03:00 ET | 1400 | 128.435 |
| 03:02 ET | 522 | 128.35 |
| 03:03 ET | 1014 | 128.43 |
| 03:05 ET | 700 | 128.32 |
| 03:07 ET | 581 | 128.6 |
| 03:09 ET | 200 | 128.69 |
| 03:12 ET | 100 | 128.72 |
| 03:14 ET | 750 | 128.66 |
| 03:16 ET | 1335 | 128.6 |
| 03:18 ET | 300 | 128.645 |
| 03:20 ET | 1786 | 128.79 |
| 03:21 ET | 1502 | 128.805 |
| 03:23 ET | 320 | 128.83 |
| 03:25 ET | 500 | 128.6 |
| 03:27 ET | 1002 | 128.6914 |
| 03:30 ET | 500 | 128.77 |
| 03:32 ET | 1897 | 128.94 |
| 03:34 ET | 200 | 128.85 |
| 03:36 ET | 1466 | 128.87 |
| 03:38 ET | 1274 | 129.06 |
| 03:39 ET | 1529 | 128.95 |
| 03:41 ET | 1000 | 128.96 |
| 03:43 ET | 1549 | 128.895 |
| 03:45 ET | 3099 | 128.8 |
| 03:48 ET | 963 | 128.81 |
| 03:50 ET | 2420 | 128.92 |
| 03:52 ET | 3774 | 128.86 |
| 03:54 ET | 3046 | 128.87 |
| 03:56 ET | 9080 | 129.02 |
| 03:57 ET | 6755 | 129.03 |
| 03:59 ET | 23214 | 129.49 |
Aug 10, 2022
Axon Hires Sonos Finance Chief as CFO, from 4:55PM ET on Wednesday Aug 10, 2022 by MT Newswires
4:55PM ET on Wednesday Aug 10, 2022 by MT NewswiresBRIEF-Axon Names Brittany Bagley As New Chief Financial Officer And Chief Business Officer, from 4:30PM ET on Wednesday Aug 10, 2022 by Thomson Reuters
4:30PM ET on Wednesday Aug 10, 2022 by Thomson ReutersAxon Names Brittany Bagley as New Chief Financial Officer and Chief Business Officer, from 4:15PM ET on Wednesday Aug 10, 2022 by PR Newswire
4:15PM ET on Wednesday Aug 10, 2022 by PR NewswireSector Update: Tech Stocks, Chipmakers Rebound Following 2 Tough Sessions Earlier This Week, from 3:47PM ET on Wednesday Aug 10, 2022 by MT Newswires
3:47PM ET on Wednesday Aug 10, 2022 by MT NewswiresSector Update: Tech Stocks, Chipmaker Rebounding from Recent Slide, from 1:19PM ET on Wednesday Aug 10, 2022 by MT Newswires
1:19PM ET on Wednesday Aug 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axon Enterprise Inc | 9.0B | 66.8x | --- |
Hexcel Corp | 5.4B | 57.1x | -39.96% |
CAE Inc | 6.7B | 90.5x | -13.49% |
Thales SA | 26.8B | 0.0x | -5.95% |
BWX Technologies Inc | 5.0B | 16.3x | +12.92% |
Mercury Systems Inc | 2.9B | 259.5x | -18.99% |
Company Information
Axon Enterprise, Inc. is a provider of law enforcement technology solutions. The Company's segments include TASER and Software and Sensors. The TASER segment is engaged in the manufacture and sale of conducted energy devices (CEDs), batteries, accessories and extended warranties, and other products and services. The Software and Sensors segment develops, manufactures, and sells fully integrated hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video and other digital evidence. This segment includes the sale of devices, wearables, applications, cloud and mobile products, and services. The Company develops smart devices, tools and services that support public safety officers in de-escalating situations, avoiding, or minimizing use of force and aid consumers in personal protection. These tools include TASER devices, virtual reality training services and consumer devices. Its global software hub is in Seattle, Washington.
Contact Information
- Headquarters
- 17800 N 85th StSCOTTSDALE, AZ, United States 85255-6311
- Phone
- 480-991-0797
- Fax
- 480-991-0791
Executives
- Non-Executive Independent Chairman of the Board
- Michael Garnreiter
- Chief Executive Officer, Director
- Patrick Smith
- Vice President of Accounting, Controller
- Jim Zito
- Chief Operating Officer
- Joshua Isner
- Chief Product Officer, Executive Vice President of Software
- Jeffrey Kunins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $991.6M |
Shares Outstanding | 71.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $1.94 |
Book Value | $14.78 |
P/E Ratio | 66.8x |
Price/Sales (TTM) | 9.0 |
Price/Cash Flow (TTM) | 54.9x |
Operating Margin | 1.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
