Axon Enterprise IncNASDAQ:AXON
- LAST PRICE308.2300
- TODAY'S CHANGE (%)1.9900 (0.6498%)
- Bid / Lots303.0100/ 1
- Ask / Lots308.9000/ 1
- Open / Previous Close306.5700 / 306.2400
- Day Range
- 52 Week Range
- Volume300,741
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXON |
|---|---|---|
| 09:32 ET | 2003 | 306.57 |
| 09:38 ET | 132 | 307 |
| 09:39 ET | 660 | 307.6037 |
| 09:41 ET | 150 | 307.9858 |
| 09:43 ET | 350 | 307.495 |
| 09:45 ET | 100 | 307.19 |
| 09:48 ET | 1218 | 307.5 |
| 09:50 ET | 1019 | 307.79 |
| 09:52 ET | 498 | 308.9 |
| 09:54 ET | 800 | 308.515 |
| 09:56 ET | 200 | 308.6 |
| 09:57 ET | 200 | 308.985 |
| 09:59 ET | 600 | 309.06 |
| 10:01 ET | 660 | 309.255 |
| 10:03 ET | 400 | 309.17 |
| 10:06 ET | 900 | 308.84 |
| 10:08 ET | 500 | 308.76 |
| 10:10 ET | 486 | 309.12 |
| 10:12 ET | 200 | 309.02 |
| 10:14 ET | 297 | 309 |
| 10:15 ET | 455 | 308.97 |
| 10:17 ET | 499 | 309.5 |
| 10:19 ET | 1450 | 309.21 |
| 10:21 ET | 700 | 308.305 |
| 10:24 ET | 500 | 308.4 |
| 10:26 ET | 913 | 308.45 |
| 10:30 ET | 400 | 308.64 |
| 10:32 ET | 900 | 308.52 |
| 10:33 ET | 300 | 308.89 |
| 10:35 ET | 200 | 309.195 |
| 10:37 ET | 500 | 308.1 |
| 10:42 ET | 200 | 308.645 |
| 10:44 ET | 809 | 308.8807 |
| 10:50 ET | 100 | 309.61 |
| 10:51 ET | 300 | 309.6 |
| 10:55 ET | 100 | 309.48 |
| 11:04 ET | 954 | 310.175 |
| 11:06 ET | 400 | 309.9 |
| 11:08 ET | 436 | 310.24 |
| 11:09 ET | 1430 | 309.895 |
| 11:11 ET | 983 | 309.55 |
| 11:13 ET | 100 | 309.16 |
| 11:15 ET | 500 | 309.4019 |
| 11:18 ET | 400 | 308.8 |
| 11:22 ET | 100 | 308.2 |
| 11:24 ET | 200 | 308 |
| 11:27 ET | 100 | 308.74 |
| 11:29 ET | 1762 | 309.14 |
| 11:31 ET | 2000 | 308.99 |
| 11:33 ET | 1375 | 309.08 |
| 11:36 ET | 262 | 308.83 |
| 11:38 ET | 260 | 308.8099 |
| 11:40 ET | 900 | 308.48 |
| 11:42 ET | 100 | 308.47 |
| 11:44 ET | 100 | 308.7 |
| 11:45 ET | 100 | 308.84 |
| 11:47 ET | 100 | 308.56 |
| 11:49 ET | 100 | 308.49 |
| 11:51 ET | 200 | 308.73 |
| 11:54 ET | 100 | 308.71 |
| 11:56 ET | 200 | 309.085 |
| 12:00 ET | 100 | 309.18 |
| 12:03 ET | 200 | 309.045 |
| 12:07 ET | 400 | 309.34 |
| 12:09 ET | 200 | 309.39 |
| 12:12 ET | 419 | 309.03 |
| 12:16 ET | 133 | 309.13 |
| 12:18 ET | 200 | 308.85 |
| 12:21 ET | 150 | 309.6099 |
| 12:23 ET | 300 | 309.5699 |
| 12:27 ET | 300 | 309.325 |
| 12:30 ET | 100 | 309.22 |
| 12:36 ET | 1160 | 310.025 |
| 12:39 ET | 100 | 310.195 |
| 12:41 ET | 500 | 310.41 |
| 12:43 ET | 100 | 310.5592 |
| 12:45 ET | 200 | 310.59 |
| 12:48 ET | 749 | 310.595 |
| 12:50 ET | 400 | 310.535 |
| 12:52 ET | 400 | 310.46 |
| 12:54 ET | 100 | 310.24 |
| 12:59 ET | 1280 | 310.79 |
| 01:01 ET | 857 | 310.24 |
| 01:06 ET | 300 | 310.55 |
| 01:08 ET | 100 | 310.48 |
| 01:14 ET | 100 | 310.295 |
| 01:15 ET | 200 | 310.64 |
| 01:17 ET | 300 | 310.5 |
| 01:19 ET | 700 | 310.835 |
| 01:21 ET | 600 | 311.13 |
| 01:26 ET | 200 | 311.385 |
| 01:28 ET | 300 | 311.215 |
| 01:30 ET | 1150 | 310.99 |
| 01:32 ET | 1000 | 310.845 |
| 01:33 ET | 200 | 310.86 |
| 01:39 ET | 600 | 310.66 |
| 01:42 ET | 400 | 310.565 |
| 01:44 ET | 220 | 310.51 |
| 01:46 ET | 1700 | 311.34 |
| 01:48 ET | 100 | 311.365 |
| 01:53 ET | 200 | 311.41 |
| 01:55 ET | 100 | 311.41 |
| 01:57 ET | 1100 | 311.48 |
| 02:00 ET | 100 | 311.3 |
| 02:02 ET | 600 | 311.15 |
| 02:04 ET | 700 | 311.185 |
| 02:06 ET | 800 | 311.06 |
| 02:08 ET | 100 | 311.3 |
| 02:09 ET | 100 | 311.2131 |
| 02:11 ET | 100 | 311.3 |
| 02:13 ET | 1822 | 311.415 |
| 02:15 ET | 100 | 311.66 |
| 02:18 ET | 100 | 311.62 |
| 02:20 ET | 800 | 310.73 |
| 02:22 ET | 300 | 310.7 |
| 02:24 ET | 300 | 310.82 |
| 02:27 ET | 400 | 310.325 |
| 02:29 ET | 261 | 310.525 |
| 02:31 ET | 300 | 310.235 |
| 02:33 ET | 2293 | 310.575 |
| 02:38 ET | 4607 | 310.725 |
| 02:40 ET | 200 | 310.94 |
| 02:42 ET | 100 | 310.8 |
| 02:44 ET | 100 | 310.72 |
| 02:45 ET | 100 | 310.8 |
| 02:47 ET | 200 | 310.89 |
| 02:49 ET | 100 | 310.46 |
| 02:51 ET | 100 | 310.49 |
| 02:54 ET | 210 | 310.495 |
| 02:56 ET | 150 | 310.6161 |
| 02:58 ET | 500 | 310.65 |
| 03:00 ET | 5970 | 310.93 |
| 03:02 ET | 200 | 311.18 |
| 03:03 ET | 400 | 311.04 |
| 03:09 ET | 300 | 310.93 |
| 03:14 ET | 200 | 311.015 |
| 03:16 ET | 127 | 310.74 |
| 03:18 ET | 200 | 311.02 |
| 03:20 ET | 200 | 311.11 |
| 03:21 ET | 200 | 311.22 |
| 03:23 ET | 100 | 311.32 |
| 03:25 ET | 3861 | 310.88 |
| 03:27 ET | 1122 | 310.59 |
| 03:30 ET | 500 | 310.56 |
| 03:32 ET | 100 | 310.46 |
| 03:34 ET | 100 | 309.89 |
| 03:36 ET | 600 | 309.3275 |
| 03:38 ET | 1190 | 309.57 |
| 03:39 ET | 121 | 309.545 |
| 03:41 ET | 4000 | 309.09 |
| 03:43 ET | 100 | 308.85 |
| 03:45 ET | 900 | 309.32 |
| 03:52 ET | 610 | 309.3991 |
| 03:54 ET | 1070 | 309.41 |
| 03:56 ET | 8213 | 308.545 |
| 03:57 ET | 1012 | 308.56 |
| 03:59 ET | 37243 | 308.23 |
Today
DJ Axon Enterprise Is Maintained at Equal-Weight by Morgan Stanley, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 24, 2024
DJ Axon Enterprise Price Target Maintained With a $400.00/Share by Needham, from 5:45AM ET on Wednesday Apr 24, 2024 by Dow Jones
5:45AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Axon reimagines report writing with Draft One, a first-of-its-kind AI-powered force multiplier for public safety, from 9:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Axon to Release First Quarter 2024 Earnings on May 6, 2024, from 4:01PM ET on Monday Apr 22, 2024 by Dow Jones
4:01PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 11, 2024
DJ Axon Enterprise Is Maintained at Overweight by JP Morgan, from 8:10AM ET on Thursday Apr 11, 2024 by Dow Jones
8:10AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Axon Enterprise Inc | 23.1B | 133.5x | +35.29% |
HEICO Corp | 25.3B | 67.6x | +9.95% |
Howmet Aerospace Inc | 26.5B | 36.2x | +19.60% |
Curtiss-Wright Corp | 9.7B | 27.6x | +7.42% |
BWX Technologies Inc | 8.7B | 35.9x | +4.63% |
Woodward Inc | 9.0B | 31.8x | +4.77% |
Company Information
Axon Enterprise, Inc. is a provider of law enforcement technology solutions. The Company is engaged in building the public safety operating system by integrating hardware devices and cloud software solutions that lead modern policing, defense and security. Its ecosystem includes TASER energy devices, body-worn cameras, in-car cameras, cloud-hosted digital evidence management solutions, productivity software, real-time operations capabilities and third-party integrations through its partner network. The Company's TASER segment offers manufacture and sale of conducted electrical devices, batteries, accessories, extended warranties, and other products and services. Software and Sensors segment development, manufacture and sale of fully integrated hardware and cloud-based software solutions that enable law enforcement to capture, store, manage, share and analyze video, and other digital evidence. The Company is also engaged in offering real-time crime center (RTCC) technology.
Contact Information
- Headquarters
- 17800 N 85th StSCOTTSDALE, AZ, United States 85255-6311
- Phone
- 480-991-0797
- Fax
- 480-991-0791
Executives
- Independent Chairman of the Board
- Michael Garnreiter
- President
- Joshua Isner
- Chief Executive Officer, Director
- Patrick Smith
- Chief Financial Officer, Chief Operating Officer
- Brittany Bagley
- Chief Technology Officer, Chief Product Officer
- Jeffrey Kunins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 75.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $2.31 |
Book Value | $21.41 |
P/E Ratio | 133.5x |
Price/Sales (TTM) | 14.8 |
Price/Cash Flow (TTM) | 111.7x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
