American Express CoNYSE:AXP
- LAST PRICE286.8700
- TODAY'S CHANGE (%)-1.4300 (-0.4960%)
- Bid / Lots286.5800/ 1
- Ask / Lots287.7000/ 1
- Open / Previous Close288.0000 / 288.3000
- Day Range
- 52 Week Range
- Volume2,614,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AXP |
|---|---|---|
| 09:32 ET | 141355 | 289.55 |
| 09:33 ET | 17010 | 289.02 |
| 09:35 ET | 5782 | 289 |
| 09:37 ET | 4436 | 289.6 |
| 09:39 ET | 4966 | 289.17 |
| 09:42 ET | 5681 | 289.53 |
| 09:44 ET | 22445 | 289.795 |
| 09:46 ET | 18446 | 289.33 |
| 09:48 ET | 5433 | 289.82 |
| 09:50 ET | 6215 | 290.17 |
| 09:51 ET | 8028 | 289.735 |
| 09:53 ET | 5161 | 289.5239 |
| 09:55 ET | 2646 | 290.26 |
| 09:57 ET | 5389 | 289.565 |
| 10:00 ET | 8873 | 289.32 |
| 10:02 ET | 9461 | 288.76 |
| 10:04 ET | 3900 | 288.76 |
| 10:06 ET | 3038 | 288.62 |
| 10:08 ET | 4416 | 289 |
| 10:09 ET | 3748 | 288.4 |
| 10:11 ET | 2920 | 288.171 |
| 10:13 ET | 5650 | 288.22 |
| 10:15 ET | 3208 | 288.425 |
| 10:18 ET | 5104 | 287.88 |
| 10:20 ET | 12122 | 287.9257 |
| 10:22 ET | 3742 | 288.01 |
| 10:24 ET | 2730 | 288.03 |
| 10:26 ET | 1726 | 287.845 |
| 10:27 ET | 3673 | 288.065 |
| 10:29 ET | 3164 | 287.95 |
| 10:31 ET | 3459 | 287.77 |
| 10:33 ET | 6162 | 287.93 |
| 10:36 ET | 4394 | 288.07 |
| 10:38 ET | 3696 | 287.86 |
| 10:40 ET | 4753 | 287.985 |
| 10:42 ET | 3007 | 287.83 |
| 10:44 ET | 3661 | 287.5 |
| 10:45 ET | 3520 | 287.33 |
| 10:47 ET | 8434 | 287.75 |
| 10:49 ET | 7210 | 288.03 |
| 10:51 ET | 6080 | 287.82 |
| 10:54 ET | 2322 | 287.78 |
| 10:56 ET | 2000 | 287.55 |
| 10:58 ET | 2507 | 287.72 |
| 11:00 ET | 6656 | 287.9 |
| 11:02 ET | 300 | 287.8 |
| 11:03 ET | 3306 | 287.81 |
| 11:05 ET | 4692 | 287.96 |
| 11:07 ET | 2398 | 287.92 |
| 11:09 ET | 2133 | 288.314 |
| 11:12 ET | 2362 | 288.56 |
| 11:14 ET | 1461 | 288.46 |
| 11:16 ET | 1542 | 288.4 |
| 11:18 ET | 1646 | 288.66 |
| 11:20 ET | 2026 | 288.83 |
| 11:21 ET | 825 | 288.504 |
| 11:23 ET | 2089 | 288.43 |
| 11:25 ET | 3840 | 288.69 |
| 11:27 ET | 1710 | 288.555 |
| 11:30 ET | 2314 | 289 |
| 11:32 ET | 2507 | 288.9908 |
| 11:34 ET | 1496 | 288.78 |
| 11:36 ET | 2114 | 288.62 |
| 11:38 ET | 2764 | 288.26 |
| 11:39 ET | 1502 | 288.51 |
| 11:41 ET | 2057 | 288.135 |
| 11:43 ET | 2700 | 288.1 |
| 11:45 ET | 3539 | 288.27 |
| 11:48 ET | 1894 | 288.62 |
| 11:50 ET | 3493 | 288.32 |
| 11:52 ET | 1495 | 288.16 |
| 11:54 ET | 2255 | 288.06 |
| 11:56 ET | 4280 | 288.13 |
| 11:57 ET | 2159 | 288.12 |
| 11:59 ET | 2162 | 288.09 |
| 12:01 ET | 2555 | 288.005 |
| 12:03 ET | 2689 | 288.0463 |
| 12:06 ET | 15618 | 287.525 |
| 12:08 ET | 9474 | 287.71 |
| 12:10 ET | 4644 | 287.81 |
| 12:12 ET | 6523 | 287.695 |
| 12:14 ET | 4438 | 287.61 |
| 12:15 ET | 5757 | 287.67 |
| 12:17 ET | 7878 | 287.64 |
| 12:19 ET | 4876 | 287.99 |
| 12:21 ET | 9053 | 287.925 |
| 12:24 ET | 5449 | 288.105 |
| 12:26 ET | 3598 | 287.96 |
| 12:28 ET | 4084 | 287.75 |
| 12:30 ET | 2849 | 287.795 |
| 12:32 ET | 10843 | 287.665 |
| 12:33 ET | 8080 | 287.35 |
| 12:35 ET | 6036 | 287.64 |
| 12:37 ET | 6899 | 287.54 |
| 12:39 ET | 5399 | 287.66 |
| 12:42 ET | 2651 | 287.5 |
| 12:44 ET | 2739 | 287.51 |
| 12:46 ET | 6342 | 287.6605 |
| 12:48 ET | 4012 | 287.63 |
| 12:50 ET | 1900 | 287.53 |
| 12:51 ET | 4272 | 287.54 |
| 12:53 ET | 2272 | 287.3301 |
| 12:55 ET | 2663 | 287.425 |
| 12:57 ET | 915 | 287.47 |
| 01:00 ET | 3232 | 287.48 |
| 01:02 ET | 19137 | 287.75 |
| 01:04 ET | 1889 | 287.94 |
| 01:06 ET | 1800 | 287.815 |
| 01:08 ET | 2591 | 287.96 |
| 01:09 ET | 2915 | 287.88 |
| 01:11 ET | 1464 | 287.98 |
| 01:13 ET | 2321 | 287.715 |
| 01:15 ET | 900 | 287.91 |
| 01:18 ET | 5327 | 288.26 |
| 01:20 ET | 3566 | 288.285 |
| 01:22 ET | 1300 | 288.47 |
| 01:24 ET | 2250 | 288.4 |
| 01:26 ET | 3302 | 288.03 |
| 01:27 ET | 2200 | 288.015 |
| 01:29 ET | 1456 | 287.915 |
| 01:31 ET | 4490 | 287.97 |
| 01:33 ET | 2022 | 287.83 |
| 01:36 ET | 2558 | 287.85 |
| 01:38 ET | 1021 | 287.915 |
| 01:40 ET | 1284 | 287.95 |
| 01:42 ET | 1097 | 287.725 |
| 01:44 ET | 1266 | 287.745 |
| 01:45 ET | 1007 | 287.63 |
| 01:47 ET | 733 | 287.7 |
| 01:49 ET | 1271 | 287.3501 |
| 01:51 ET | 7657 | 287.29 |
| 01:54 ET | 15931 | 287.01 |
| 01:56 ET | 6963 | 286.74 |
| 01:58 ET | 1700 | 286.725 |
| 02:00 ET | 6462 | 286.58 |
| 02:02 ET | 2277 | 286.95 |
| 02:03 ET | 2980 | 286.865 |
| 02:05 ET | 1236 | 286.71 |
| 02:07 ET | 5220 | 286.92 |
| 02:09 ET | 2100 | 287.0575 |
| 02:12 ET | 3870 | 287.11 |
| 02:14 ET | 1804 | 287.34 |
| 02:16 ET | 1339 | 287.26 |
| 02:18 ET | 2710 | 287.21 |
| 02:20 ET | 2005 | 287.195 |
| 02:21 ET | 4116 | 286.96 |
| 02:23 ET | 3121 | 286.89 |
| 02:25 ET | 5941 | 286.91 |
| 02:27 ET | 4323 | 286.77 |
| 02:30 ET | 2387 | 286.81 |
| 02:32 ET | 4032 | 286.94 |
| 02:34 ET | 3410 | 286.835 |
| 02:36 ET | 3104 | 286.715 |
| 02:38 ET | 5046 | 286.5 |
| 02:39 ET | 1205 | 286.63 |
| 02:41 ET | 1132 | 286.54 |
| 02:43 ET | 7167 | 286.695 |
| 02:45 ET | 1600 | 286.71 |
| 03:15 ET | 2298 | 286.49 |
| 03:17 ET | 3616 | 286.39 |
| 03:19 ET | 4403 | 286.66 |
| 03:21 ET | 3716 | 286.77 |
| 03:24 ET | 2138 | 286.71 |
| 03:26 ET | 3825 | 286.56 |
| 03:28 ET | 5226 | 286.68 |
| 03:30 ET | 4353 | 286.7 |
| 03:32 ET | 5165 | 286.57 |
| 03:33 ET | 3353 | 286.45 |
| 03:35 ET | 1763 | 286.4 |
| 03:37 ET | 3753 | 286.555 |
| 03:39 ET | 3603 | 286.555 |
| 03:42 ET | 4406 | 286.28 |
| 03:44 ET | 3493 | 286.14 |
| 03:46 ET | 6762 | 286.0975 |
| 03:48 ET | 6007 | 286.155 |
| 03:50 ET | 5134 | 286.235 |
| 03:51 ET | 14431 | 286.48 |
| 03:53 ET | 10596 | 286.5 |
| 03:55 ET | 10363 | 286.755 |
| 03:57 ET | 18388 | 286.375 |
| 04:00 ET | 522503 | 286.87 |
Nov 8, 2024
American Express Chairman and CEO Stephen J. Squeri to Participate in Goldman Sachs U.S. Financial Services Conference, from 10:30AM ET on Friday Nov 08, 2024 by Dow Jones
10:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
DJ Capital One, Discover Stocks Surge on Hope Merger Will Sail Through Under Trump -- Barrons.com, from 2:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:33PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 2, 2024
DJ Berkshire Sold 25% of Its Apple Stock in the Third Quarter -- Barrons.com, from 9:44AM ET on Saturday Nov 02, 2024 by Dow Jones
9:44AM ET on Saturday Nov 02, 2024 by Dow JonesDJ Berkshire Sold 25% of Its Apple Stock in the Third Quarter -- Barrons.com, from 8:58AM ET on Saturday Nov 02, 2024 by Dow Jones
8:58AM ET on Saturday Nov 02, 2024 by Dow Jones
Oct 31, 2024
DJ Berkshire's Earnings Are Saturday. Watch Buybacks, Cash, and Its Apple Stake. -- Barrons.com, from 1:00AM ET on Thursday Oct 31, 2024 by Dow Jones
1:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
American Express Co | 202.1B | 21.1x | +8.89% |
Capital One Financial Corp | 70.6B | 17.5x | +0.19% |
Synchrony Financial | 25.3B | 8.5x | +6.78% |
Ally Financial Inc | 11.0B | 14.5x | +0.61% |
Rocket Companies Inc | 27.1B | -121.4x | --- |
OneMain Holdings Inc | 6.6B | 12.2x | +10.09% |
Company Information
American Express Company is a globally integrated payments company. The Company provides its customers with access to products, insights, and experiences that build business. It provides credit and charge cards to consumers, small businesses, mid-sized companies, and corporations. It operates under four segments: U.S. Consumer Services (USCS), Commercial Services (CS), International Card Services (ICS), and Global Merchant and Network Services (GMNS). USCS offers travel and lifestyle services as well as banking and non-card financing products. CS offers payment and expense management, banking, and non-card financing products. CS also issues corporate cards and provides services to select global corporate clients. ICS also provides services to international customers, including travel and lifestyle services, and manages certain international joint ventures and its loyalty coalition businesses. GMNS provides multi-channel marketing programs and capabilities, services, and data analytics.
Contact Information
- Headquarters
- 200 Vesey Street, 50Th FloorNEW YORK, NY, United States 10285
- Phone
- 212-640-2000
- Fax
- 212-640-0404
Executives
- Chairman of the Board, Chief Executive Officer
- Stephen Squeri
- Vice Chairman
- Douglas Buckminster
- Chief Financial Officer
- Christophe Le Caillec
- President, U.S. Consumer Services
- Howard Grosfield
- Group President, Global Merchant and Network Services
- Raymond Joabar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $202.1B |
|---|---|
Revenue (TTM) | $70.3B |
Shares Outstanding | 704.4M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 11-08-24 |
Beta | 1.22 |
EPS | $13.59 |
Book Value | $38.81 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 18.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
