• LAST PRICE
    182.3100
  • TODAY'S CHANGE (%)
    Trending Down-4.7700 (-2.5497%)
  • Bid / Lots
    181.6800/ 5
  • Ask / Lots
    182.5000/ 2
  • Open / Previous Close
    186.7300 / 187.0800
  • Day Range
    Low 181.8300
    High 187.2100
  • 52 Week Range
    Low 89.1100
    High 189.0300
  • Volume
    3,578,222
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 187.08
TimeVolumeAXP
09:32 ET7429187
09:34 ET96099186.83
09:36 ET27563186.285
09:38 ET20195186.41
09:39 ET28691186.56
09:41 ET21319185.615
09:43 ET15235185.85
09:45 ET18384185.0142
09:48 ET72050183.8101
09:50 ET21737183.635
09:52 ET29328184.315
09:54 ET22340184.925
09:56 ET38056184.82
09:57 ET17009185.12
09:59 ET12673184.8301
10:01 ET25652184.95
10:03 ET12182185.085
10:06 ET41717184.96
10:08 ET12483184.97
10:10 ET7464185.14
10:12 ET10656184.86
10:14 ET13320184.31
10:15 ET14275184.185
10:17 ET13262184.39
10:19 ET5995184.265
10:21 ET9121183.47
10:24 ET17245183.63
10:26 ET5133183.12
10:28 ET13556183.61
10:30 ET13462183.4295
10:32 ET11856183.4301
10:33 ET12394183.44
10:35 ET16002184.0296
10:37 ET9167183.945
10:39 ET11760183.91
10:42 ET6814184.06
10:44 ET33182184.46
10:46 ET14646184.35
10:48 ET9524184.43
10:50 ET17258184.9383
10:51 ET7186184.77
10:53 ET6758184.65
10:55 ET6905184.53
10:57 ET4848184.26
11:00 ET19981184.635
11:02 ET6052184.54
11:04 ET8134184.47
11:06 ET10392184.475
11:08 ET17642184.47
11:09 ET8343184.3555
11:11 ET7187184.23
11:13 ET16290184.04
11:15 ET8072184.21
11:18 ET9027184.5
11:20 ET6015184.23
11:22 ET4448184.17
11:24 ET8952184.12
11:26 ET6405183.94
11:27 ET6190183.7109
11:29 ET8144183.78
11:31 ET5441183.665
11:33 ET4274183.58
11:36 ET11400183.51
11:38 ET8224183.65
11:40 ET3837183.765
11:42 ET6669183.85
11:44 ET4241184.14
11:45 ET11844184.2299
11:47 ET9229184.155
11:49 ET5070183.851
11:51 ET10423184.15
11:54 ET2222184.235
11:56 ET4881184.105
11:58 ET1950184.085
12:00 ET9380184.3062
12:02 ET4695184.14
12:03 ET3361184.13
12:05 ET6374184.14
12:07 ET12152183.96
12:09 ET3015184.07
12:12 ET5502184.2
12:14 ET5498184.145
12:16 ET2120184.12
12:18 ET4528184.12
12:20 ET6135183.96
12:21 ET13705183.935
12:23 ET5458183.93
12:25 ET4177184
12:27 ET3683184
12:30 ET7153183.96
12:32 ET1229184.07
12:34 ET4560183.93
12:36 ET6231183.605
12:38 ET11556183.52
12:39 ET2227183.46
12:41 ET4526183.43
12:43 ET5055183.36
12:45 ET6264183.1609
12:48 ET4404183.23
12:50 ET3564183.24
12:52 ET4717183.08
12:54 ET9934183.2
12:56 ET7241183.0519
12:57 ET2302183.11
12:59 ET11750182.71
01:01 ET4949182.94
01:03 ET8111183.12
01:06 ET4213183.13
01:08 ET10289183.31
01:10 ET7454183.55
01:12 ET9223183.62
01:14 ET9094183.765
01:15 ET6917183.72
01:17 ET5640183.41
01:19 ET1499183.3
01:21 ET6955183.365
01:24 ET3148183.39
01:26 ET2416183.415
01:28 ET3398183.46
01:30 ET5492183.34
01:32 ET24234183.31
01:33 ET6013183.36
01:35 ET4217183.31
01:37 ET4910183.16
01:39 ET3195183.13
01:42 ET12406182.92
01:44 ET8292182.97
01:46 ET5518182.88
01:48 ET4855182.8807
01:50 ET7508182.88
01:51 ET3860183.01
01:53 ET4317183.03
01:55 ET7278182.981
01:57 ET14165183.07
02:00 ET10270182.8
02:02 ET6587182.89
02:04 ET2970182.8
02:06 ET4728182.83
02:08 ET3558182.84
02:09 ET8323182.555
02:11 ET5539182.57
02:13 ET5259182.59
02:15 ET4310182.63
02:18 ET11650182.66
02:20 ET14061182.7401
02:22 ET3990182.55
02:24 ET13034182.69
02:26 ET3877182.83
02:27 ET4371182.66
02:29 ET8716182.6399
02:31 ET9173182.4809
02:33 ET4380182.48
02:36 ET7262182.28
02:38 ET8337182.26
02:40 ET5353182.22
02:42 ET8529182.315
02:44 ET5176182.37
02:45 ET7326182.355
02:47 ET5265182.3
02:49 ET9369182.29
02:51 ET5431182.295
02:54 ET6647182.31
02:56 ET8163182.26
02:58 ET8455182.24
03:00 ET7054182.25
03:02 ET7722182.205
03:03 ET9333182.34
03:05 ET11239182.32
03:07 ET9437182.21
03:09 ET8702182.26
03:12 ET4558182.23
03:14 ET7571182.3
03:16 ET6545182.215
03:18 ET12660182.38
03:20 ET9010182.43
03:21 ET10558182.425
03:23 ET5805182.31
03:25 ET12078182.43
03:27 ET9893182.35
03:30 ET9555182.47
03:32 ET10337182.32
03:34 ET16173182.305
03:36 ET53857182.27
03:38 ET25167182.3
03:39 ET29448182.3
03:41 ET41927182.3
03:43 ET18754182.3
03:45 ET40592182.145
03:48 ET26131182.29
03:50 ET21368182.21
03:52 ET47831181.92
03:54 ET42935181.9
03:56 ET37543181.9
03:57 ET48937181.995
03:59 ET475400182.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAXP
American Express Co
148.6B
19.1x
-5.69%
United StatesCOF
Capital One Financial Corp
74.9B
6.7x
-5.83%
United StatesRKT
Rocket Companies Inc
32.8B
5.6x
-32.62%
United StatesSYF
Synchrony Financial
26.9B
6.9x
-3.02%
United StatesALLY
Ally Financial Inc
18.3B
6.2x
---
United StatesSC
Santander Consumer USA Holdings Inc
12.7B
4.6x
+4.38%
As of 2021-10-25

Company Information

American Express Company is an integrated payments company. The Company provides its customers with access to products, insights and experiences that builds business. It provides credit and charge cards to consumers, small businesses, mid-sized companies and corporations around the world. Its various products and services are sold to diverse customer groups through various channels, including mobile and online applications, affiliate marketing, customer referral programs, third-party vendors and business partners, direct mail, telephone, in-house sales teams and direct response advertising. It is engaged in businesses comprising three reportable operating segments: Global Consumer Services Group (GCSG), Global Commercial Services (GCS) and Global Merchant and Network Services (GMNS). It operates a payments network through which it maintains relationships with third-party banks and other institutions.

Contact Information

Headquarters
200 Vesey St Fl 50NEW YORK, NY, United States 10285-1000
Phone
212-640-2000
Fax
212-640-0404

Executives

Chairman of the Board, Chief Executive Officer
Stephen Squeri
Chief Financial Officer
Jeffrey Campbell
Group President, Global Consumer Services Group
Douglas Buckminster
President - Global Commercial Services
Anna Marrs
President, Global Services Group
Denise Pickett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.6B
Revenue (TTM)
$40.1B
Shares Outstanding
794.4M
Dividend Yield
0.94%
Annual Dividend Rate
1.7200 USD
Ex-Dividend Date
10-07-21
Pay Date
11-10-21
Beta
1.27
EPS
$9.56
Book Value
$28.55
P/E Ratio
19.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
15.8x
Operating Margin
25.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.