Atlantica Sustainable Infrastructure PLCNASDAQ:AY
- LAST PRICE20.0900
- TODAY'S CHANGE (%)0.5400 (2.7621%)
- Bid / Lots20.0800/ 2
- Ask / Lots20.1000/ 6
- Open / Previous Close19.7400 / 19.5500
- Day Range
- 52 Week Range
- Volume177,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AY |
|---|---|---|
| 09:32 ET | 5213 | 19.88 |
| 09:33 ET | 300 | 19.81 |
| 09:35 ET | 2149 | 19.785 |
| 09:37 ET | 600 | 19.78 |
| 09:39 ET | 1563 | 19.82 |
| 09:42 ET | 1606 | 19.89 |
| 09:44 ET | 1405 | 19.83 |
| 09:46 ET | 800 | 19.89 |
| 09:48 ET | 2009 | 19.88 |
| 09:50 ET | 200 | 19.89 |
| 09:51 ET | 2378 | 19.935 |
| 09:53 ET | 508 | 19.94 |
| 09:55 ET | 925 | 19.94 |
| 09:57 ET | 8630 | 20 |
| 10:00 ET | 270 | 19.975 |
| 10:02 ET | 2339 | 20 |
| 10:04 ET | 509 | 19.97 |
| 10:06 ET | 3543 | 20.01 |
| 10:08 ET | 5250 | 19.975 |
| 10:09 ET | 1210 | 20.03 |
| 10:11 ET | 904 | 20.03 |
| 10:13 ET | 700 | 20.04 |
| 10:15 ET | 599 | 20.06 |
| 10:18 ET | 524 | 20.02 |
| 10:20 ET | 200 | 20.03 |
| 10:22 ET | 2111 | 20.021 |
| 10:24 ET | 800 | 20 |
| 10:26 ET | 690 | 20 |
| 10:27 ET | 1021 | 20.03 |
| 10:29 ET | 100 | 20.016 |
| 10:31 ET | 1600 | 20.0304 |
| 10:33 ET | 6643 | 20.07 |
| 10:36 ET | 449 | 20.05 |
| 10:38 ET | 650 | 20.05 |
| 10:40 ET | 1400 | 20.06 |
| 10:42 ET | 955 | 20.08 |
| 10:44 ET | 800 | 20.08 |
| 10:45 ET | 400 | 20.1 |
| 10:47 ET | 2074 | 20.14 |
| 10:49 ET | 5965 | 20.1205 |
| 10:51 ET | 230 | 20.12 |
| 10:54 ET | 450 | 20.13 |
| 10:56 ET | 1488 | 20.1 |
| 10:58 ET | 300 | 20.1 |
| 11:00 ET | 527 | 20.09 |
| 11:02 ET | 967 | 20.08 |
| 11:03 ET | 1196 | 20.07 |
| 11:05 ET | 200 | 20.085 |
| 11:07 ET | 4550 | 20.07 |
| 11:09 ET | 641 | 20.0375 |
| 11:12 ET | 900 | 20.08 |
| 11:14 ET | 1768 | 20.07 |
| 11:16 ET | 400 | 20.07 |
| 11:18 ET | 3000 | 20.0651 |
| 11:20 ET | 2569 | 20.108 |
| 11:21 ET | 400 | 20.09 |
| 11:23 ET | 2058 | 20.11 |
| 11:25 ET | 222 | 20.1104 |
| 11:27 ET | 2319 | 20.175 |
| 11:30 ET | 2400 | 20.14 |
| 11:32 ET | 3322 | 20.13 |
| 11:34 ET | 10011 | 20.095 |
| 11:36 ET | 2975 | 20.04 |
| 11:38 ET | 320 | 20.05 |
| 11:39 ET | 952 | 20.075 |
| 11:41 ET | 1473 | 20.086 |
| 11:43 ET | 108 | 20.0833 |
| 11:45 ET | 900 | 20.06 |
| 11:48 ET | 700 | 20.03 |
| 11:50 ET | 1291 | 20.02 |
| 11:52 ET | 610 | 20.035 |
| 11:54 ET | 622 | 20.045 |
| 11:56 ET | 1671 | 20 |
| 11:57 ET | 350 | 20.0087 |
| 11:59 ET | 550 | 20.005 |
| 12:01 ET | 800 | 19.996 |
| 12:06 ET | 1500 | 20.002 |
| 12:08 ET | 225 | 20.02 |
| 12:10 ET | 1140 | 20.05 |
| 12:12 ET | 700 | 20.06 |
| 12:14 ET | 900 | 20.05 |
| 12:15 ET | 1000 | 20.04 |
| 12:17 ET | 1961 | 20.035 |
| 12:19 ET | 550 | 20.05 |
| 12:21 ET | 630 | 20.05 |
| 12:26 ET | 207 | 20.065 |
| 12:28 ET | 1382 | 20.075 |
| 12:30 ET | 901 | 20.0992 |
| 12:32 ET | 1729 | 20.08 |
| 12:33 ET | 1003 | 20.09 |
| 12:35 ET | 305 | 20.09 |
| 12:37 ET | 1006 | 20.09 |
Nov 9, 2023
DJ Atlantica Sust Infra Is Maintained at Outperform by RBC Capital, from 1:33PM ET on Thursday Nov 09, 2023 by Dow Jones
1:33PM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
Atlantica Reports Third Quarter 2023 Financial Results, from 7:51AM ET on Wednesday Nov 08, 2023 by Dow Jones
7:51AM ET on Wednesday Nov 08, 2023 by Dow JonesPress Release: Atlantica Reports Third Quarter 2023 Financial Results, from 7:51AM ET on Wednesday Nov 08, 2023 by Dow Jones
7:51AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atlantica Sustainable Infrastructure PLC | 2.3B | 49.2x | --- |
Nextera Energy Partners LP | 2.3B | 19.8x | +53.27% |
MGE Energy Inc | 2.7B | 22.7x | +6.97% |
CLP Holdings Ltd | 19.1B | 13.8x | -42.14% |
Companhia Paranaense de Energia | 5.6B | 61.9x | +1.47% |
TransAlta Corp | 2.5B | 5.2x | --- |
Company Information
Atlantica Sustainable Infrastructure Plc is a United Kingdom-based sustainable infrastructure company with a majority of its business in renewable energy assets. The Company owns and manages operating facilities and projects under development in North America (United States, Canada and Mexico), South America (Peru, Chile, Colombia and Uruguay) and EMEA (Spain, Italy, Algeria and South Africa). The Company's assets are organized into four business sectors: renewable energy, efficient natural gas and heat, transmission lines and water. The Company's portfolio consists of approximately 44 assets with 2,161 megawatts (MW) of aggregate renewable energy installed generation capacity (of which approximately 73% is solar), 343 MW of natural gas-fired power generation capacity, 55 thermal megawatts (MWt) of district heating capacity, 1,229 miles of electric transmission lines and 17.5 M ft3 per day of water desalination.
Contact Information
- Headquarters
- 17th Fl G W 1 Great West House, Great West RoadBRENTFORD, United Kingdom TW8 9DF
- Phone
- 207-098-4384
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Michael Woollcombe
- Chief Executive Officer, Director
- Santiago Seage Medela
- Chief Financial Officer
- Francisco Martinez-Davis
- Chief Compliance Officer, General Counsel
- Irene Hernandez
- Vice President - EMEA
- David Esteban
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 116.2M |
Dividend Yield | 8.86% |
Annual Dividend Rate | 1.7800 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 0.91 |
EPS | $0.41 |
Book Value | $13.79 |
P/E Ratio | 49.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 31.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
