Alteryx IncNYSE:AYX
- LAST PRICE63.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots62.7800/ 1
- Ask / Lots64.1000/ 1
- Open / Previous Close0.0000 / 63.1800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AYX |
|---|---|---|
| 09:32 ET | 14252 | 61.775 |
| 09:34 ET | 6122 | 61.99 |
| 09:36 ET | 4534 | 62.085 |
| 09:38 ET | 1900 | 62.095 |
| 09:39 ET | 4000 | 62.47 |
| 09:41 ET | 3320 | 62.115 |
| 09:43 ET | 4900 | 62.4 |
| 09:45 ET | 1950 | 62.6 |
| 09:48 ET | 2400 | 62.785 |
| 09:50 ET | 1500 | 62.425 |
| 09:52 ET | 3661 | 62.535 |
| 09:54 ET | 400 | 62.26 |
| 09:56 ET | 6316 | 62.1 |
| 09:57 ET | 5900 | 62.54 |
| 09:59 ET | 661 | 62.66 |
| 10:01 ET | 4020 | 62.36 |
| 10:03 ET | 21141 | 62.525 |
| 10:06 ET | 7545 | 62.61 |
| 10:08 ET | 6816 | 62.285 |
| 10:10 ET | 10201 | 62.23 |
| 10:12 ET | 3400 | 62.46 |
| 10:14 ET | 1076 | 62.595 |
| 10:15 ET | 5114 | 62.355 |
| 10:17 ET | 2780 | 62.5 |
| 10:19 ET | 504 | 62.75 |
| 10:21 ET | 2313 | 62.91 |
| 10:24 ET | 2267 | 62.73 |
| 10:26 ET | 800 | 62.73 |
| 10:28 ET | 869 | 62.99 |
| 10:30 ET | 2721 | 63.055 |
| 10:32 ET | 1619 | 62.93 |
| 10:33 ET | 2500 | 63.205 |
| 10:35 ET | 2367 | 63.25 |
| 10:37 ET | 1353 | 63.045 |
| 10:39 ET | 200 | 62.925 |
| 10:42 ET | 1417 | 63.07 |
| 10:44 ET | 12350 | 62.95 |
| 10:46 ET | 9365 | 62.86 |
| 10:48 ET | 1500 | 62.92 |
| 10:50 ET | 5860 | 62.93 |
| 10:51 ET | 47041 | 62.91 |
| 10:53 ET | 6923 | 62.59 |
| 10:55 ET | 3260 | 62.68 |
| 10:57 ET | 600 | 62.645 |
| 11:00 ET | 3395 | 62.57 |
| 11:02 ET | 17895 | 62.495 |
| 11:04 ET | 3284 | 62.56 |
| 11:06 ET | 10944 | 62.48 |
| 11:08 ET | 2919 | 62.64 |
| 11:09 ET | 2703 | 62.59 |
| 11:11 ET | 1100 | 62.66 |
| 11:13 ET | 1700 | 62.66 |
| 11:15 ET | 2897 | 62.7 |
| 11:18 ET | 500 | 62.82 |
| 11:20 ET | 947 | 62.925 |
| 11:22 ET | 1924 | 62.84 |
| 11:24 ET | 2841 | 62.755 |
| 11:26 ET | 2332 | 62.63 |
| 11:27 ET | 1000 | 62.6 |
| 11:29 ET | 10141 | 62.53 |
| 11:31 ET | 22600 | 62.45 |
| 11:33 ET | 44057 | 62.55 |
| 11:36 ET | 2402 | 62.47 |
| 11:38 ET | 2233 | 62.5 |
| 11:42 ET | 635 | 62.72 |
| 11:44 ET | 900 | 62.69 |
| 11:45 ET | 5331 | 62.72 |
| 11:47 ET | 300 | 62.74 |
| 11:49 ET | 1100 | 62.75 |
| 11:51 ET | 1851 | 62.575 |
| 11:54 ET | 3542 | 62.48 |
| 11:56 ET | 5739 | 62.575 |
| 11:58 ET | 5141 | 62.57 |
| 12:00 ET | 4583 | 62.46 |
| 12:02 ET | 2058 | 62.49 |
| 12:03 ET | 1900 | 62.5 |
| 12:05 ET | 1000 | 62.63 |
| 12:07 ET | 1674 | 62.45 |
| 12:09 ET | 900 | 62.4 |
| 12:12 ET | 1397 | 62.355 |
| 12:14 ET | 2400 | 62.42 |
| 12:16 ET | 553 | 62.42 |
| 12:18 ET | 2443 | 62.52 |
| 12:20 ET | 1995 | 62.395 |
| 12:21 ET | 1365 | 62.48 |
| 12:23 ET | 2204 | 62.42 |
| 12:25 ET | 1066 | 62.53 |
| 12:27 ET | 651 | 62.4 |
| 12:30 ET | 2000 | 62.44 |
| 12:32 ET | 1600 | 62.53 |
| 12:34 ET | 650 | 62.52 |
| 12:36 ET | 1244 | 62.665 |
| 12:38 ET | 1607 | 62.615 |
| 12:39 ET | 1185 | 62.58 |
| 12:41 ET | 700 | 62.535 |
| 12:43 ET | 1100 | 62.54 |
| 12:45 ET | 895 | 62.56 |
| 12:48 ET | 1450 | 62.615 |
| 12:50 ET | 790 | 62.66 |
| 12:52 ET | 2388 | 62.6 |
| 12:54 ET | 1601 | 62.62 |
| 12:56 ET | 1100 | 62.61 |
| 12:57 ET | 300 | 62.65 |
| 12:59 ET | 351 | 62.7175 |
| 01:01 ET | 974 | 62.845 |
| 01:03 ET | 1367 | 62.93 |
| 01:06 ET | 900 | 62.935 |
| 01:08 ET | 6529 | 63.02 |
| 01:10 ET | 2066 | 62.85 |
| 01:12 ET | 1100 | 62.78 |
| 01:14 ET | 200 | 62.86 |
| 01:15 ET | 1200 | 62.78 |
| 01:17 ET | 1000 | 62.84 |
| 01:19 ET | 523 | 62.8 |
| 01:21 ET | 300 | 62.8 |
| 01:24 ET | 1735 | 62.74 |
| 01:26 ET | 600 | 62.775 |
| 01:28 ET | 1865 | 62.82 |
| 01:30 ET | 1390 | 62.85 |
| 01:32 ET | 1694 | 62.85 |
| 01:33 ET | 627 | 62.8 |
| 01:35 ET | 2100 | 62.775 |
| 01:37 ET | 1701 | 62.74 |
| 01:39 ET | 1827 | 62.69 |
| 01:42 ET | 800 | 62.82 |
| 01:44 ET | 1012 | 62.76 |
| 01:46 ET | 1200 | 62.74 |
| 01:48 ET | 2400 | 62.73 |
| 01:50 ET | 600 | 62.84 |
| 01:51 ET | 7590 | 62.8325 |
| 01:53 ET | 6153 | 62.83 |
| 01:55 ET | 1300 | 62.79 |
| 01:57 ET | 800 | 62.855 |
| 02:00 ET | 17597 | 62.805 |
| 02:02 ET | 422 | 62.82 |
| 02:04 ET | 1019 | 62.84 |
| 02:06 ET | 1700 | 62.92 |
| 02:08 ET | 2052 | 62.86 |
| 02:09 ET | 700 | 62.9 |
| 02:11 ET | 877 | 62.96 |
| 02:13 ET | 825 | 62.965 |
| 02:15 ET | 25500 | 63.01 |
| 02:18 ET | 1881 | 62.865 |
| 02:20 ET | 1060 | 62.84 |
| 02:22 ET | 1601 | 62.8 |
| 02:24 ET | 7457 | 62.84 |
| 02:26 ET | 1497 | 62.87 |
| 02:27 ET | 1688 | 62.87 |
| 02:29 ET | 1184 | 62.92 |
| 02:31 ET | 400 | 63 |
| 02:33 ET | 1926 | 62.94 |
| 02:36 ET | 1100 | 62.915 |
| 02:38 ET | 300 | 62.93 |
| 02:40 ET | 482 | 62.92 |
| 02:42 ET | 300 | 62.9 |
| 02:44 ET | 2899 | 62.965 |
| 02:45 ET | 5199 | 63.08 |
| 02:47 ET | 20454 | 62.9 |
| 02:49 ET | 7834 | 62.81 |
| 02:51 ET | 2001 | 62.84 |
| 02:54 ET | 22769 | 62.98 |
| 02:56 ET | 1341 | 62.96 |
| 02:58 ET | 800 | 62.99 |
| 03:00 ET | 912 | 62.975 |
| 03:02 ET | 809 | 62.97 |
| 03:03 ET | 3826 | 62.95 |
| 03:05 ET | 3054 | 62.94 |
| 03:07 ET | 2133 | 63.08 |
| 03:09 ET | 1502 | 63.03 |
| 03:12 ET | 10585 | 63.195 |
| 03:14 ET | 1100 | 63.08 |
| 03:16 ET | 500 | 63.17 |
| 03:18 ET | 835 | 63.05 |
| 03:20 ET | 502 | 63.01 |
| 03:21 ET | 2953 | 63.11 |
| 03:23 ET | 1100 | 63.185 |
| 03:25 ET | 1700 | 63.13 |
| 03:27 ET | 3500 | 63.21 |
| 03:30 ET | 3034 | 63.22 |
| 03:32 ET | 3300 | 63.25 |
| 03:34 ET | 2149 | 63.18 |
| 03:36 ET | 3574 | 63.15 |
| 03:38 ET | 2419 | 63.23 |
| 03:39 ET | 5557 | 63.275 |
| 03:41 ET | 4064 | 63.26 |
| 03:43 ET | 3327 | 63.3 |
| 03:45 ET | 5361 | 63.35 |
| 03:48 ET | 4452 | 63.23 |
| 03:50 ET | 1899 | 63.2 |
| 03:52 ET | 8512 | 63.27 |
| 03:54 ET | 10761 | 63.27 |
| 03:56 ET | 11533 | 63.28 |
| 03:57 ET | 12974 | 63.21 |
| 03:59 ET | 94584 | 63.18 |
Aug 4, 2022
Alteryx to Present at Upcoming Investor Conferences, from 4:05PM ET on Thursday Aug 04, 2022 by PR Newswire
4:05PM ET on Thursday Aug 04, 2022 by PR NewswireAlteryx Appoints Doniel Sutton as Chief People Officer, from 9:00AM ET on Thursday Aug 04, 2022 by PR Newswire
9:00AM ET on Thursday Aug 04, 2022 by PR Newswire
Aug 3, 2022
--Cowen & Co Adjusts Alteryx Price Target to $75 From $67, Maintains Outperform Rating, from 12:12PM ET on Wednesday Aug 03, 2022 by MT Newswires
12:12PM ET on Wednesday Aug 03, 2022 by MT Newswires--Morgan Stanley Raises Alteryx's Price Target to $79 From $73, Maintains Equalweight Rating, from 10:24AM ET on Wednesday Aug 03, 2022 by MT Newswires
10:24AM ET on Wednesday Aug 03, 2022 by MT NewswiresThinking about trading options or stock in Apple, Alnylam Pharmaceuticals, Atlas Air Worldwide, Alteryx, or Chevron?, from 9:41AM ET on Wednesday Aug 03, 2022 by PR Newswire
9:41AM ET on Wednesday Aug 03, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alteryx Inc | 4.3B | -13.9x | --- |
Ironsource Ltd | 4.3B | 71.4x | --- |
Smartsheet Inc | 4.6B | -22.0x | --- |
Tenable Holdings Inc | 4.7B | -58.6x | --- |
Rapid7 Inc | 3.8B | -22.3x | --- |
Microstrategy Inc | 3.6B | -2.7x | --- |
Company Information
Alteryx Inc. is a self-service data analytics software company that provides a subscription-based platform, enabling organizations to prepare, blend and analyze data from multitude sources and ease data-driven decisions. The Company’s platform is comprised of Alteryx Designer, Alteryx Server, Alteryx Connect, Alteryx Promote and Alteryx Intelligence Suite. The Company democratizes access to data-driven insights to all data workers, business analysts, programmers and data scientists by expanding the capabilities and analytical sophistications. The Company’s platform allows business analysts to view underlying data, meta-data and applied analytics at any stage during the process. The Company’s platform is designed to interact with a wide variety of traditional data sources. Its platform is also capable of processing data from cloud applications, such as Google Analytics, Marketo, NetSuite, salesforce.com, and Workday, as well as social media platforms, such as Facebook and Twitter.
Contact Information
- Headquarters
- 3345 Michelson Drive, Suite 400IRVINE, CA, United States 92612
- Phone
- ---
- Fax
- 714-516-2410
Executives
- Executive Chairman of the Board, Co-Founder
- Dean Stoecker
- President, Chief Revenue Officer
- Paul Hansen
- Chief Executive Officer, Director
- Mark Anderson
- Co-Founder, Chief Advocacy Officer
- Olivia Adams
- Chief Financial Officer
- Kevin Rubin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $635.9M |
Shares Outstanding | 68.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.72 |
EPS | $-4.54 |
Book Value | $5.96 |
P/E Ratio | -13.9x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -42.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
