Azek Company IncNYSE:AZEK
No Matches were found for
- LAST PRICE21.9300
- TODAY'S CHANGE (%)0.1700 (0.7813%)
- Bid / Lots21.5200/ 1
- Ask / Lots21.8500/ 3
- Open / Previous Close21.6200 / 21.7600
- Day Range
- 52 Week Range
- Volume1,444,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZEK |
|---|---|---|
| 09:32 ET | 7907 | 21.4101 |
| 09:34 ET | 1600 | 21.685 |
| 09:36 ET | 700 | 21.65 |
| 09:38 ET | 200 | 21.66 |
| 09:39 ET | 3504 | 21.71 |
| 09:41 ET | 5459 | 21.62 |
| 09:43 ET | 2151 | 21.67 |
| 09:45 ET | 200 | 21.67 |
| 09:48 ET | 3652 | 21.72 |
| 09:50 ET | 5161 | 21.7003 |
| 09:52 ET | 8300 | 21.785 |
| 09:54 ET | 2736 | 21.81 |
| 09:56 ET | 2789 | 21.85 |
| 09:57 ET | 4546 | 21.92 |
| 09:59 ET | 2371 | 21.94 |
| 10:01 ET | 4578 | 21.85 |
| 10:03 ET | 13301 | 21.92 |
| 10:06 ET | 3140 | 21.93 |
| 10:08 ET | 5987 | 21.855 |
| 10:10 ET | 5027 | 21.88 |
| 10:12 ET | 17916 | 21.8 |
| 10:14 ET | 4835 | 21.7626 |
| 10:15 ET | 4009 | 21.74 |
| 10:17 ET | 10264 | 21.71 |
| 10:19 ET | 20728 | 21.68 |
| 10:21 ET | 4878 | 21.56 |
| 10:24 ET | 4564 | 21.59 |
| 10:26 ET | 3525 | 21.63 |
| 10:28 ET | 2137 | 21.62 |
| 10:30 ET | 2121 | 21.6 |
| 10:32 ET | 7298 | 21.63 |
| 10:33 ET | 6313 | 21.605 |
| 10:35 ET | 12768 | 21.56 |
| 10:37 ET | 2864 | 21.59 |
| 10:39 ET | 2460 | 21.59 |
| 10:42 ET | 492 | 21.59 |
| 10:44 ET | 4813 | 21.61 |
| 10:46 ET | 3829 | 21.58 |
| 10:48 ET | 3401 | 21.6 |
| 10:50 ET | 3317 | 21.555 |
| 10:51 ET | 3396 | 21.59 |
| 10:53 ET | 3647 | 21.61 |
| 10:55 ET | 5412 | 21.595 |
| 10:57 ET | 200 | 21.6 |
| 11:00 ET | 14255 | 21.6 |
| 11:02 ET | 1474 | 21.53 |
| 11:04 ET | 2835 | 21.585 |
| 11:06 ET | 2353 | 21.6 |
| 11:08 ET | 2268 | 21.57 |
| 11:09 ET | 1048 | 21.56 |
| 11:11 ET | 8119 | 21.52 |
| 11:13 ET | 11233 | 21.51 |
| 11:15 ET | 10609 | 21.51 |
| 11:18 ET | 1954 | 21.54 |
| 11:20 ET | 2378 | 21.53 |
| 11:22 ET | 4269 | 21.55 |
| 11:24 ET | 1547 | 21.56 |
| 11:26 ET | 2962 | 21.55 |
| 11:27 ET | 27492 | 21.565 |
| 11:29 ET | 4704 | 21.555 |
| 11:31 ET | 2800 | 21.58 |
| 11:33 ET | 500 | 21.59 |
| 11:36 ET | 3114 | 21.63 |
| 11:38 ET | 500 | 21.64 |
| 11:40 ET | 2897 | 21.66 |
| 11:42 ET | 2800 | 21.68 |
| 11:44 ET | 480 | 21.69 |
| 11:45 ET | 18307 | 21.7 |
| 11:47 ET | 1200 | 21.71 |
| 11:49 ET | 1008 | 21.7 |
| 11:51 ET | 5900 | 21.71 |
| 11:54 ET | 2018 | 21.7269 |
| 11:56 ET | 1621 | 21.705 |
| 11:58 ET | 1710 | 21.7 |
| 12:00 ET | 1000 | 21.7 |
| 12:02 ET | 7381 | 21.73 |
| 12:03 ET | 3715 | 21.735 |
| 12:05 ET | 6255 | 21.7 |
| 12:07 ET | 1402 | 21.75 |
| 12:09 ET | 4846 | 21.81 |
| 12:12 ET | 5719 | 21.86 |
| 12:14 ET | 3428 | 21.86 |
| 12:16 ET | 9435 | 21.82 |
| 12:18 ET | 3740 | 21.82 |
| 12:20 ET | 6831 | 21.8089 |
| 12:21 ET | 2252 | 21.81 |
| 12:23 ET | 728 | 21.79 |
| 12:25 ET | 1891 | 21.805 |
| 12:27 ET | 3260 | 21.79 |
| 12:30 ET | 1199 | 21.79 |
| 12:32 ET | 3089 | 21.76 |
| 12:34 ET | 2797 | 21.74 |
| 12:36 ET | 2659 | 21.75 |
| 12:38 ET | 2802 | 21.7 |
| 12:39 ET | 6481 | 21.71 |
| 12:41 ET | 2688 | 21.71 |
| 12:43 ET | 1153 | 21.6801 |
| 12:45 ET | 3568 | 21.7098 |
| 12:48 ET | 1401 | 21.69 |
| 12:50 ET | 1568 | 21.69 |
| 12:52 ET | 2284 | 21.695 |
| 12:54 ET | 4633 | 21.74 |
| 12:56 ET | 3921 | 21.77 |
| 12:57 ET | 1200 | 21.79 |
| 12:59 ET | 3129 | 21.81 |
| 01:01 ET | 2000 | 21.83 |
| 01:03 ET | 8993 | 21.825 |
| 01:06 ET | 733 | 21.83 |
| 01:08 ET | 4412 | 21.82 |
| 01:10 ET | 901 | 21.8 |
| 01:12 ET | 700 | 21.795 |
| 01:14 ET | 5013 | 21.81 |
| 01:15 ET | 2853 | 21.82 |
| 01:17 ET | 1310 | 21.82 |
| 01:19 ET | 10521 | 21.85 |
| 01:21 ET | 4933 | 21.81 |
| 01:24 ET | 2528 | 21.85 |
| 01:26 ET | 4306 | 21.85 |
| 01:28 ET | 600 | 21.855 |
| 01:30 ET | 4941 | 21.873 |
| 01:32 ET | 2830 | 21.84 |
| 01:33 ET | 1202 | 21.83 |
| 01:35 ET | 4543 | 21.835 |
| 01:37 ET | 2494 | 21.84 |
| 01:39 ET | 2210 | 21.82 |
| 01:42 ET | 900 | 21.815 |
| 01:44 ET | 4249 | 21.795 |
| 01:46 ET | 3238 | 21.78 |
| 01:48 ET | 2899 | 21.805 |
| 01:50 ET | 2220 | 21.815 |
| 01:51 ET | 1633 | 21.835 |
| 01:53 ET | 2721 | 21.825 |
| 01:55 ET | 1882 | 21.82 |
| 01:57 ET | 2761 | 21.795 |
| 02:00 ET | 3341 | 21.81 |
| 02:02 ET | 1204 | 21.79 |
| 02:04 ET | 3805 | 21.77 |
| 02:06 ET | 2613 | 21.75 |
| 02:08 ET | 3348 | 21.76 |
| 02:09 ET | 1506 | 21.74 |
| 02:11 ET | 13365 | 21.79 |
| 02:13 ET | 5425 | 21.8 |
| 02:15 ET | 400 | 21.805 |
| 02:18 ET | 5092 | 21.815 |
| 02:20 ET | 2265 | 21.81 |
| 02:22 ET | 3007 | 21.785 |
| 02:24 ET | 2700 | 21.775 |
| 02:26 ET | 7534 | 21.78 |
| 02:27 ET | 2944 | 21.78 |
| 02:29 ET | 6706 | 21.78 |
| 02:31 ET | 4347 | 21.77 |
| 02:33 ET | 2015 | 21.795 |
| 02:36 ET | 1792 | 21.81 |
| 02:38 ET | 6825 | 21.84 |
| 02:40 ET | 1673 | 21.85 |
| 02:42 ET | 2458 | 21.84 |
| 02:44 ET | 1142 | 21.85 |
| 02:45 ET | 1508 | 21.86 |
| 02:47 ET | 3010 | 21.85 |
| 02:49 ET | 700 | 21.85 |
| 02:51 ET | 23529 | 21.83 |
| 02:54 ET | 2987 | 21.82 |
| 02:56 ET | 8874 | 21.825 |
| 02:58 ET | 7139 | 21.745 |
| 03:00 ET | 4260 | 21.76 |
| 03:02 ET | 5688 | 21.74 |
| 03:03 ET | 3246 | 21.77 |
| 03:05 ET | 1011 | 21.785 |
| 03:07 ET | 1000 | 21.79 |
| 03:09 ET | 3813 | 21.79 |
| 03:12 ET | 2802 | 21.79 |
| 03:14 ET | 1200 | 21.795 |
| 03:16 ET | 2984 | 21.795 |
| 03:18 ET | 6455 | 21.85 |
| 03:20 ET | 4490 | 21.81 |
| 03:21 ET | 1544 | 21.81 |
| 03:23 ET | 4852 | 21.805 |
| 03:25 ET | 3159 | 21.785 |
| 03:27 ET | 3983 | 21.765 |
| 03:30 ET | 5112 | 21.775 |
| 03:32 ET | 5918 | 21.765 |
| 03:34 ET | 10290 | 21.81 |
| 03:36 ET | 13422 | 21.79 |
| 03:38 ET | 3328 | 21.82 |
| 03:39 ET | 8594 | 21.845 |
| 03:41 ET | 10174 | 21.85 |
| 03:43 ET | 8160 | 21.8575 |
| 03:45 ET | 12472 | 21.845 |
| 03:48 ET | 11679 | 21.855 |
| 03:50 ET | 18491 | 21.8591 |
| 03:52 ET | 11843 | 21.875 |
| 03:54 ET | 27948 | 21.85 |
| 03:56 ET | 27643 | 21.845 |
| 03:57 ET | 55320 | 21.895 |
| 03:59 ET | 182588 | 21.93 |
Aug 8, 2022
--B. Riley Lowers AZEK's Price Target to $26 from $29, Says Inventory Correction Impacts Guidance; Keeps Buy Rating, from 9:04AM ET on Monday Aug 08, 2022 by MT Newswires
9:04AM ET on Monday Aug 08, 2022 by MT Newswires--Stephens Adjusts The AZEK Co Price Target to $26 From $20, Maintains Overweight Rating, from 8:43AM ET on Monday Aug 08, 2022 by MT Newswires
8:43AM ET on Monday Aug 08, 2022 by MT Newswires--Wedbush Lowers AZEK to Neutral From Outperform, Price Target to $21 From $24, from 6:29AM ET on Monday Aug 08, 2022 by MT Newswires
6:29AM ET on Monday Aug 08, 2022 by MT Newswires
Aug 5, 2022
--UBS Adjusts The AZEK Co Price Target to $28 From $30, Maintains Buy Rating, from 12:31PM ET on Friday Aug 05, 2022 by MT Newswires
12:31PM ET on Friday Aug 05, 2022 by MT Newswires--UBS Adjusts The AZEK Price Target to $28 From $30, Maintains Buy Rating, from 12:17PM ET on Friday Aug 05, 2022 by MT Newswires
12:17PM ET on Friday Aug 05, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Azek Company Inc | 3.2B | 28.8x | --- |
Armstrong World Industries Inc | 4.2B | 22.9x | +17.06% |
PGT Innovations Inc | 1.4B | 21.0x | -1.01% |
Simpson Manufacturing Co Inc | 4.4B | 13.9x | +26.93% |
Gibraltar Industries Inc | 1.4B | 19.3x | +16.48% |
Janus International Group Inc | 1.6B | 31.6x | --- |
Company Information
AZEK Company Inc., formerly CPG Newco LLC., is a designer and manufacturer outdoor living products. The Company’s outdoor living products include deck, rail, trim and accessories. Its segments include Residential and Commercial. In its Residential segment, it designs, and manufacture engineered Outdoor Living products that includes deck, rail, trim and moulding and accessories. Decking manufacturers to offer both capped wood composite and polyvinyl chloride (PVC) decking products, and manufacturer to offer narrow and wide-width PVC deck boards. Commercial segment, it manufactures engineered sheet products and bathroom partitions and lockers. Commercial segment includes its Vycom and Scranton products product lines.
Contact Information
- Headquarters
- 1330 W Fulton Street, #350CHICAGO, IL, United States 60607
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Gary Hendrickson
- President, Chief Executive Officer, Director
- Jesse Singh
- Chief Financial Officer, Senior Vice President
- Peter Clifford
- President - Residential Segment
- Jonathan Skelly
- President - Commercial Segment
- Scott Van Winter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 152.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.76 |
Book Value | $9.22 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
