• LAST PRICE
    65.6300
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (2.1320%)
  • Bid / Lots
    65.5800/ 1
  • Ask / Lots
    66.2800/ 6
  • Open / Previous Close
    65.7000 / 64.2600
  • Day Range
    Low 65.5650
    High 66.4550
  • 52 Week Range
    Low 60.4700
    High 87.6750
  • Volume
    7,163,048
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.26
TimeVolumeAZN
09:32 ET9599965.7
09:33 ET4327665.71
09:35 ET4882565.71
09:37 ET3913465.78
09:39 ET11384265.82
09:42 ET5442765.8975
09:44 ET6088465.85
09:46 ET2737565.845
09:48 ET5240565.77
09:50 ET3414065.75
09:51 ET2840165.79
09:53 ET2561265.7595
09:55 ET3501065.77
09:57 ET2900165.9
10:00 ET2515965.93
10:02 ET2951165.97
10:04 ET5939766.085
10:06 ET6972666.205
10:08 ET4735366.24
10:09 ET2828966.2301
10:11 ET3460966.19
10:13 ET6594066.15
10:15 ET4066266.23
10:18 ET2904666.22
10:20 ET9056466.23
10:22 ET5111566.355
10:24 ET4593666.345
10:26 ET5003566.425
10:27 ET2543766.35
10:29 ET2775166.29
10:31 ET2017766.315
10:33 ET3968066.2301
10:36 ET1800766.22
10:38 ET3459066.105
10:40 ET1491166.11
10:42 ET2769566.2
10:44 ET2064366.06
10:45 ET1784366.1
10:47 ET1904566.085
10:49 ET2618266.075
10:51 ET1730766.073
10:54 ET1966566.095
10:56 ET1347566.04
10:58 ET1565766.0479
11:00 ET1851266.08
11:02 ET1996166.04
11:03 ET1733966.05
11:05 ET1863066.075
11:07 ET1707866.035
11:09 ET1982666.045
11:12 ET2730766.01
11:14 ET2561766.02
11:16 ET1921465.99
11:18 ET1826765.975
11:20 ET1963065.9392
11:21 ET2122765.895
11:23 ET1846465.95
11:25 ET2848166.035
11:27 ET4344366
11:30 ET608766.04
11:32 ET5087566.0497
11:34 ET2544366.075
11:36 ET4940865.95
11:38 ET5569465.96
11:39 ET1126766.08
11:41 ET1251666.075
11:43 ET1491266.045
11:45 ET1070466.04
11:48 ET3844566.05
11:50 ET3588666.14
11:52 ET2023066.185
11:54 ET1615566.175
11:56 ET1340266.2381
11:57 ET1790066.24
11:59 ET979566.235
12:01 ET1407666.225
12:03 ET4056866.205
12:06 ET1349966.24
12:08 ET1810366.22
12:10 ET1241666.22
12:12 ET2793166.185
12:14 ET487566.205
12:15 ET1634266.24
12:17 ET1759066.21
12:19 ET1511866.135
12:21 ET2264866.12
12:24 ET386066.15
12:26 ET577966.15
12:28 ET714966.18
12:30 ET626366.135
12:32 ET878466.095
12:33 ET2199666.075
12:35 ET1095066.045
12:37 ET1735365.97
12:39 ET1106165.9717
12:42 ET3925065.93
12:44 ET5764465.82
12:46 ET927165.835
12:48 ET1562865.83
12:50 ET779765.855
12:51 ET1021865.92
12:53 ET1331065.895
12:55 ET666565.92
12:57 ET409365.9055
01:00 ET490365.915
01:02 ET514765.895
01:04 ET614065.8501
01:06 ET907565.81
01:08 ET1413065.77
01:09 ET543565.78
01:11 ET504965.78
01:13 ET1197465.815
01:15 ET744665.795
01:18 ET878365.78
01:20 ET1000465.79
01:22 ET915365.78
01:24 ET739465.78
01:26 ET2663565.78
01:27 ET492465.78
01:29 ET481665.78
01:31 ET2181065.7501
01:33 ET1501165.765
01:36 ET2137165.785
01:38 ET695465.761
01:40 ET578765.76
01:42 ET693865.77
01:44 ET729965.725
01:45 ET465865.74
01:47 ET769665.74
01:49 ET505265.735
01:51 ET2558565.74
01:54 ET1917165.66
01:56 ET1015565.66
01:58 ET1533565.645
02:00 ET8798565.69
02:02 ET808165.675
02:03 ET857865.71
02:05 ET603265.705
02:07 ET789965.67
02:09 ET319365.675
02:12 ET562965.6606
02:14 ET367165.665
02:16 ET722665.67
02:18 ET1979065.66
02:20 ET1177765.625
02:21 ET730165.665
02:23 ET711665.67
02:25 ET607965.69
02:27 ET2458865.705
02:30 ET1191765.715
02:32 ET550565.705
02:34 ET2891765.78
02:36 ET821965.8
02:38 ET1691665.83
02:39 ET564865.84
02:41 ET1767865.845
02:43 ET2262265.825
02:45 ET969765.785
02:48 ET623465.8
02:50 ET679865.7862
02:52 ET1176565.755
02:54 ET424565.735
02:56 ET1071965.72
02:57 ET1826465.685
02:59 ET1125065.685
03:01 ET1110065.66
03:03 ET849565.6275
03:06 ET1416465.615
03:08 ET1234965.635
03:10 ET502265.635
03:12 ET1028565.6
03:14 ET898065.605
03:15 ET1279465.575
03:17 ET804065.585
03:19 ET1483665.6
03:21 ET965865.595
03:24 ET1245865.6
03:26 ET1196665.615
03:28 ET1081465.615
03:30 ET603465.62
03:32 ET1703865.625
03:33 ET2181865.655
03:35 ET1415565.645
03:37 ET2217865.67
03:39 ET2008265.645
03:42 ET4675365.645
03:44 ET2568465.655
03:46 ET2453765.675
03:48 ET2916765.675
03:50 ET3472065.665
03:51 ET3057665.655
03:53 ET3631565.675
03:55 ET9177965.695
03:57 ET12025665.655
04:00 ET44666165.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAZN
AstraZeneca PLC
204.4B
31.6x
+17.52%
United StatesNVS
Novartis AG
231.4B
18.2x
-5.59%
United StatesBMY
Bristol-Myers Squibb Co
119.4B
-16.4x
+4.90%
United StatesSNY
Sanofi SA
123.8B
25.8x
+4.55%
United StatesMRK
Merck & Co Inc
250.9B
20.8x
-43.23%
United StatesPFE
Pfizer Inc
145.4B
34.5x
-7.10%
As of 2024-11-24

Company Information

AstraZeneca PLC is a science-led biopharmaceutical company. It discovers, develops, and commercializes prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal and metabolism, respiratory and immunology and vaccines and immune therapies. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its biopharmaceuticals products include Farxiga, Crestor, Breztri and others. Its investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus. Its oncology candidate includes FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer, which is in a Phase II trial. It also discovers, develops, and manufactures T-cell receptor therapies. Its Eneboparatide is an investigational therapeutic peptide.

Contact Information

Headquarters
1 Francis Crick Avenue Cambridge Biomedical CampusCAMBRIDGE, United Kingdom CB2 0AA
Phone
207-304-5000
Fax
207-604-8151

Executives

Non-Executive Independent Chairman of the Board
Michel Demare
Chief Executive Officer, Executive Director
Pascal Soriot
Chief Financial Officer, Executive Director
Aradhana Sarin
Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca
Marc Dunoyer
Chief Human Resource Officer, Chief Compliance Officer, General Counsel
Jeffrey Pott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$204.4B
Revenue (TTM)
$51.2B
Shares Outstanding
3.1B
Dividend Yield
2.26%
Annual Dividend Rate
1.4850 USD
Ex-Dividend Date
08-09-24
Pay Date
09-09-24
Beta
0.47
EPS
$2.08
Book Value
$12.63
P/E Ratio
31.6x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
17.5x
Operating Margin
17.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.