• LAST PRICE
    65.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-0.6672%)
  • Bid / Lots
    64.5000/ 1
  • Ask / Lots
    65.4000/ 2
  • Open / Previous Close
    64.7300 / 65.9500
  • Day Range
    Low 64.5700
    High 65.5300
  • 52 Week Range
    Low 53.6300
    High 71.7000
  • Volume
    9,345,026
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 65.95
TimeVolumeAZN
09:32 ET11706464.89
09:34 ET4919264.93
09:36 ET5917065
09:38 ET7327364.87
09:39 ET3775765.05
09:41 ET3987065.02
09:43 ET3206865.09
09:45 ET4379665.25
09:48 ET4220665.24
09:50 ET3701965.3
09:52 ET5431665.29
09:54 ET7912865.25
09:56 ET4432265.22
09:57 ET2631865.26
09:59 ET3802265.27
10:01 ET2354865.29
10:03 ET1612765.09
10:06 ET2531865.01
10:08 ET4436565.13
10:10 ET5737365.22
10:12 ET7007565.25
10:14 ET5066865.29
10:15 ET2109265.38
10:17 ET1258565.305
10:19 ET2729065.25
10:21 ET2486565.2422
10:24 ET2436265.22
10:26 ET1375965.22
10:28 ET2139665.32
10:30 ET2201065.24
10:32 ET1215065.24
10:33 ET2313865.13
10:35 ET1194665.1
10:37 ET1952165.14
10:39 ET2440565.15
10:42 ET1692865.21
10:44 ET2454765.12
10:46 ET3788464.98
10:48 ET1311664.92
10:50 ET2861464.95
10:51 ET3178164.96
10:53 ET2651964.96
10:55 ET4371464.85
10:57 ET2580564.81
11:00 ET2559164.815
11:02 ET3051264.805
11:04 ET2599264.75
11:06 ET2930964.71
11:08 ET2761264.74
11:09 ET3376064.76
11:11 ET2063964.74
11:13 ET3388864.755
11:15 ET2233264.78
11:18 ET3037164.86
11:20 ET2468264.77
11:22 ET1774064.72
11:24 ET2225864.75
11:26 ET2225964.685
11:27 ET1919364.705
11:29 ET3202364.73
11:31 ET5060764.73
11:33 ET6106764.905
11:36 ET4754964.94
11:38 ET886764.82
11:40 ET377364.78
11:42 ET1562964.9
11:44 ET263764.9406
11:45 ET681064.96
11:47 ET958764.99
11:49 ET2121964.93
11:51 ET2138264.86
11:54 ET2404364.89
11:56 ET995364.91
11:58 ET1582964.86
12:00 ET1155764.8
12:02 ET1357464.81
12:03 ET1553164.66
12:05 ET2211264.63
12:07 ET1819464.665
12:09 ET1855564.68
12:12 ET1020564.68
12:14 ET821164.59
12:16 ET1258264.6
12:18 ET980864.63
12:20 ET564364.66
12:21 ET944764.62
12:23 ET513264.76
12:25 ET674464.8
12:27 ET433364.85
12:30 ET932464.79
12:32 ET831764.83
12:34 ET712964.8
12:36 ET510964.85
12:38 ET639664.86
12:39 ET1831564.91
12:41 ET1086864.9061
12:43 ET644064.8
12:45 ET180064.815
12:48 ET766864.75
12:50 ET617764.7
12:52 ET665964.69
12:54 ET1039764.7
12:56 ET846964.69
12:57 ET469464.71
12:59 ET382664.695
01:01 ET618364.725
01:03 ET634564.75
01:06 ET982664.72
01:08 ET549064.69
01:10 ET500064.72
01:12 ET891564.72
01:14 ET443864.73
01:15 ET517964.73
01:17 ET940164.76
01:19 ET757164.835
01:21 ET964364.81
01:24 ET936064.8326
01:26 ET2270264.815
01:28 ET747664.8
01:30 ET1302864.76
01:32 ET856364.735
01:33 ET597764.74
01:35 ET684264.75
01:37 ET1489564.82
01:39 ET446564.81
01:42 ET1044964.82
01:44 ET1321164.825
01:46 ET774364.81
01:48 ET635164.775
01:50 ET1153364.805
01:51 ET1385764.805
01:53 ET3936264.755
01:55 ET638964.73
01:57 ET745064.74
02:00 ET594464.73
02:02 ET1901364.72
02:04 ET4741764.82
02:06 ET1707664.79
02:08 ET2034764.79
02:09 ET1304164.81
02:11 ET1515164.835
02:13 ET478864.845
02:15 ET1573164.86
02:18 ET620564.86
02:20 ET1684364.88
02:22 ET688264.865
02:24 ET1136764.9002
02:26 ET1108064.92
02:27 ET1221764.95
02:29 ET2087064.96
02:31 ET3646365
02:33 ET2730565.0416
02:36 ET726265.1
02:38 ET1767165.15
02:40 ET4155965.125
02:42 ET1572065.15
02:44 ET825965.16
02:45 ET1909465.15
02:47 ET1479065.16
02:49 ET565065.16
02:51 ET1581665.18
02:54 ET1505365.185
02:56 ET702565.185
02:58 ET1034665.25
03:00 ET936965.23
03:02 ET962965.17
03:03 ET697965.21
03:05 ET2654865.2606
03:07 ET1372365.29
03:09 ET4300065.27
03:12 ET1342665.285
03:14 ET2569765.32
03:16 ET1642065.335
03:18 ET3480865.285
03:20 ET2960665.24
03:21 ET1616665.34
03:23 ET2291865.4
03:25 ET2294965.44
03:27 ET2424765.41
03:30 ET2808765.435
03:32 ET1848765.36
03:34 ET1851865.4
03:36 ET1120965.405
03:38 ET2642565.35
03:39 ET2301165.355
03:41 ET3375765.34
03:43 ET5093465.385
03:45 ET4255865.35
03:48 ET3833865.395
03:50 ET5139265.42
03:52 ET7250365.435
03:54 ET4506365.42
03:56 ET10498565.46
03:57 ET13628965.5
03:59 ET41323865.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesAZN
AstraZeneca PLC
202.5B
-197.4x
-50.95%
United StatesNVS
Novartis AG
204.6B
7.9x
+30.61%
United StatesBMY
Bristol-Myers Squibb Co
163.6B
27.0x
+3.27%
United StatesMRK
Merck & Co Inc
233.7B
16.9x
+28.17%
United StatesSNY
Sanofi SA
129.7B
18.2x
+7.84%
United StatesAMGN
Amgen Inc
131.2B
24.3x
+0.08%
As of 2022-07-06

Company Information

AstraZeneca PLC is a patient-focused pharmaceutical company. The Company focuses on discovery and development, manufacturing and commercialization of prescription medicines. The Company is focused on various therapy areas, such as Oncology; BioPharmaceuticals (comprising Cardiovascular, Renal & Metabolism (CVRM) and Respiratory & Immunology (R&I)), and Rare Disease. Its pipeline forms a robust portfolio of investigational therapies in various stages of clinical development. Its pipeline includes the Alexion Rare Disease portfolio and comprises approximately 177 projects, of which 161 are in the clinical phase of development. Its key marketed oncology products include Tagrisso (osimertinib), Lynparza (olaparib), Imfinzi (durvalumab), Koselugo (selumetinib), Farxiga/ Forxiga (dapagliflozin), Roxadustat, Onglyza (saxagliptin) and others. The Company’s geographical segments include United Kingdom, Rest of Europe, The Americas and Asia, Africa & Australasia.

Contact Information

Headquarters
1 Francis Crick AvenueCAMBRIDGE, United Kingdom CB2 0AA
Phone
207-304-5000
Fax
207-604-8151

Executives

Independent Non-Executive Chairman of the Board
Leif Johansson
Chief Executive Officer, Executive Director
Pascal Soriot
Chief Financial Officer, Executive Director
Aradhana Sarin
Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca
Marc Dunoyer
Chief Human Resource Officer, General Counsel
Jeffrey Pott

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$202.6B
Revenue (TTM)
$41.5B
Shares Outstanding
3.1B
Dividend Yield
3.64%
Annual Dividend Rate
2.3850 USD
Ex-Dividend Date
02-24-22
Pay Date
03-28-22
Beta
0.46
EPS
$-0.33
Book Value
$12.67
P/E Ratio
-197.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
33.9x
Operating Margin
0.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.