AstraZeneca PLCNASDAQ:AZN
- LAST PRICE78.1300
- TODAY'S CHANGE (%)-0.3900 (-0.4967%)
- Bid / Lots78.1500/ 1
- Ask / Lots78.9900/ 1
- Open / Previous Close78.4800 / 78.5200
- Day Range
- 52 Week Range
- Volume5,878,515
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZN |
|---|---|---|
| 09:32 ET | 80336 | 78.67 |
| 09:34 ET | 43265 | 78.78 |
| 09:36 ET | 35475 | 78.96 |
| 09:38 ET | 52007 | 79.09 |
| 09:39 ET | 50393 | 79.06 |
| 09:41 ET | 28575 | 79.22 |
| 09:43 ET | 35593 | 79.12 |
| 09:45 ET | 51013 | 79.26 |
| 09:48 ET | 36740 | 79.335 |
| 09:50 ET | 39405 | 79.34 |
| 09:52 ET | 29849 | 79.27 |
| 09:54 ET | 17726 | 79.31 |
| 09:56 ET | 35806 | 79.335 |
| 09:57 ET | 31162 | 79.41 |
| 09:59 ET | 18792 | 79.42 |
| 10:01 ET | 30333 | 79.345 |
| 10:03 ET | 20213 | 79.39 |
| 10:06 ET | 31937 | 79.275 |
| 10:08 ET | 29564 | 79.2 |
| 10:10 ET | 27278 | 79.185 |
| 10:12 ET | 29330 | 79.11 |
| 10:14 ET | 33053 | 79.07 |
| 10:15 ET | 16069 | 78.945 |
| 10:17 ET | 30815 | 79.11 |
| 10:19 ET | 14261 | 79.03 |
| 10:21 ET | 28188 | 78.87 |
| 10:24 ET | 18610 | 78.965 |
| 10:26 ET | 22196 | 78.97 |
| 10:28 ET | 14183 | 78.99 |
| 10:30 ET | 30221 | 78.9 |
| 10:32 ET | 14540 | 78.81 |
| 10:33 ET | 22075 | 78.725 |
| 10:35 ET | 16236 | 78.62 |
| 10:37 ET | 17427 | 78.525 |
| 10:39 ET | 18766 | 78.55 |
| 10:42 ET | 20532 | 78.47 |
| 10:44 ET | 18291 | 78.47 |
| 10:46 ET | 15529 | 78.4108 |
| 10:48 ET | 21347 | 78.48 |
| 10:50 ET | 13271 | 78.425 |
| 10:51 ET | 126666 | 78.37 |
| 10:53 ET | 18268 | 78.395 |
| 10:55 ET | 97609 | 78.45 |
| 10:57 ET | 12137 | 78.43 |
| 11:00 ET | 19489 | 78.44 |
| 11:02 ET | 13819 | 78.485 |
| 11:04 ET | 24261 | 78.455 |
| 11:06 ET | 19816 | 78.45 |
| 11:08 ET | 17215 | 78.485 |
| 11:09 ET | 21814 | 78.5 |
| 11:11 ET | 11272 | 78.48 |
| 11:13 ET | 20239 | 78.485 |
| 11:15 ET | 46577 | 78.415 |
| 11:18 ET | 18383 | 78.405 |
| 11:20 ET | 10841 | 78.45 |
| 11:22 ET | 6317 | 78.46 |
| 11:24 ET | 13404 | 78.505 |
| 11:26 ET | 13847 | 78.47 |
| 11:27 ET | 6987 | 78.465 |
| 11:29 ET | 13510 | 78.485 |
| 11:31 ET | 17753 | 78.365 |
| 11:33 ET | 17268 | 78.355 |
| 11:36 ET | 29224 | 78.42 |
| 11:38 ET | 7997 | 78.45 |
| 11:40 ET | 5229 | 78.505 |
| 11:42 ET | 13642 | 78.57 |
| 11:44 ET | 8621 | 78.54 |
| 11:45 ET | 5746 | 78.58 |
| 11:47 ET | 10954 | 78.6 |
| 11:49 ET | 5385 | 78.595 |
| 11:51 ET | 17112 | 78.63 |
| 11:54 ET | 7215 | 78.69 |
| 11:56 ET | 7136 | 78.68 |
| 11:58 ET | 5454 | 78.725 |
| 12:00 ET | 53370 | 78.72 |
| 12:02 ET | 3500 | 78.735 |
| 12:03 ET | 12360 | 78.77 |
| 12:05 ET | 14142 | 78.77 |
| 12:07 ET | 21736 | 78.835 |
| 12:09 ET | 20261 | 78.87 |
| 12:12 ET | 18633 | 78.91 |
| 12:14 ET | 11927 | 78.805 |
| 12:16 ET | 17912 | 78.785 |
| 12:18 ET | 15303 | 78.79 |
| 12:20 ET | 3970 | 78.82 |
| 12:21 ET | 4970 | 78.825 |
| 12:23 ET | 14420 | 78.82 |
| 12:25 ET | 5349 | 78.86 |
| 12:27 ET | 8576 | 78.855 |
| 12:30 ET | 8292 | 78.895 |
| 12:32 ET | 8385 | 78.84 |
| 12:34 ET | 11949 | 78.84 |
| 12:36 ET | 12112 | 78.92 |
| 12:38 ET | 12693 | 78.955 |
| 12:39 ET | 3003 | 78.9599 |
| 12:41 ET | 3975 | 78.98 |
| 12:43 ET | 5870 | 79.03 |
| 12:45 ET | 10068 | 79.02 |
| 12:48 ET | 12358 | 79.04 |
| 12:50 ET | 7817 | 78.985 |
| 12:52 ET | 4023 | 78.965 |
| 12:54 ET | 3307 | 79 |
| 12:56 ET | 7500 | 78.975 |
| 12:57 ET | 4728 | 78.945 |
| 12:59 ET | 3497 | 78.945 |
| 01:01 ET | 3505 | 78.94 |
| 01:03 ET | 5652 | 78.945 |
| 01:06 ET | 4629 | 78.93 |
| 01:08 ET | 6163 | 78.955 |
| 01:10 ET | 11415 | 78.955 |
| 01:12 ET | 8608 | 78.995 |
| 01:14 ET | 9137 | 79.01 |
| 01:15 ET | 6168 | 78.97 |
| 01:17 ET | 3788 | 78.985 |
| 01:19 ET | 7757 | 78.99 |
| 01:21 ET | 11709 | 78.95 |
| 01:24 ET | 6764 | 78.93 |
| 01:26 ET | 9421 | 78.935 |
| 01:28 ET | 2779 | 78.91 |
| 01:30 ET | 7838 | 78.94 |
| 01:32 ET | 6097 | 78.925 |
| 01:33 ET | 3281 | 78.89 |
| 01:35 ET | 29978 | 78.705 |
| 01:37 ET | 10701 | 78.65 |
| 01:39 ET | 6249 | 78.615 |
| 01:42 ET | 6340 | 78.62 |
| 01:44 ET | 5982 | 78.6099 |
| 01:46 ET | 5667 | 78.68 |
| 01:48 ET | 11024 | 78.69 |
| 01:50 ET | 4589 | 78.71 |
| 01:51 ET | 6868 | 78.74 |
| 01:53 ET | 4999 | 78.77 |
| 01:55 ET | 2248 | 78.775 |
| 01:57 ET | 4242 | 78.73 |
| 02:00 ET | 6530 | 78.74 |
| 02:02 ET | 6258 | 78.78 |
| 02:04 ET | 2696 | 78.78 |
| 02:06 ET | 6833 | 78.675 |
| 02:08 ET | 7638 | 78.75 |
| 02:09 ET | 5529 | 78.75 |
| 02:11 ET | 5070 | 78.735 |
| 02:13 ET | 5243 | 78.715 |
| 02:15 ET | 2597 | 78.675 |
| 02:18 ET | 8004 | 78.685 |
| 02:20 ET | 11445 | 78.7 |
| 02:22 ET | 7016 | 78.7081 |
| 02:24 ET | 4343 | 78.705 |
| 02:26 ET | 11230 | 78.75 |
| 02:27 ET | 8610 | 78.73 |
| 02:29 ET | 14555 | 78.65 |
| 02:31 ET | 6521 | 78.63 |
| 02:33 ET | 6122 | 78.695 |
| 02:36 ET | 4413 | 78.695 |
| 02:38 ET | 10988 | 78.71 |
| 02:40 ET | 5737 | 78.735 |
| 02:42 ET | 7100 | 78.655 |
| 02:44 ET | 4916 | 78.655 |
| 02:45 ET | 4443 | 78.59 |
| 02:47 ET | 8601 | 78.575 |
| 02:49 ET | 4545 | 78.555 |
| 02:51 ET | 6369 | 78.55 |
| 02:54 ET | 4258 | 78.515 |
| 02:56 ET | 5377 | 78.535 |
| 02:58 ET | 4305 | 78.54 |
| 03:00 ET | 6874 | 78.51 |
| 03:02 ET | 18742 | 78.47 |
| 03:03 ET | 9973 | 78.45 |
| 03:05 ET | 8227 | 78.43 |
| 03:07 ET | 8860 | 78.455 |
| 03:09 ET | 5185 | 78.44 |
| 03:12 ET | 9185 | 78.455 |
| 03:14 ET | 10002 | 78.44 |
| 03:16 ET | 5001 | 78.395 |
| 03:18 ET | 8144 | 78.395 |
| 03:20 ET | 11789 | 78.44 |
| 03:21 ET | 3464 | 78.43 |
| 03:23 ET | 7375 | 78.4395 |
| 03:25 ET | 11518 | 78.43 |
| 03:27 ET | 13301 | 78.425 |
| 03:30 ET | 11937 | 78.42 |
| 03:32 ET | 15278 | 78.34 |
| 03:34 ET | 22069 | 78.325 |
| 03:36 ET | 14963 | 78.325 |
| 03:38 ET | 18548 | 78.31 |
| 03:39 ET | 12967 | 78.27 |
| 03:41 ET | 15032 | 78.31 |
| 03:43 ET | 16208 | 78.3142 |
| 03:45 ET | 18329 | 78.33 |
| 03:48 ET | 16870 | 78.325 |
| 03:50 ET | 15769 | 78.33 |
| 03:52 ET | 48189 | 78.3 |
| 03:54 ET | 44043 | 78.215 |
| 03:56 ET | 79192 | 78.135 |
| 03:57 ET | 70433 | 78.1008 |
| 03:59 ET | 324245 | 78.13 |
Today
DJ AstraZeneca PLC Stock Rises Friday, Outperforms Market, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Europe's Markets Are Cheap. 4 Stocks to Play. -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
DJ AstraZeneca PLC Stock Falls Thursday, Underperforms Market, from 12:00PM ET on Thursday Jul 25, 2024 by Dow Jones
12:00PM ET on Thursday Jul 25, 2024 by Dow JonesDJ U.S. Inflation Reduction Act Is Manageable Headwind in the Near Term, AstraZeneca Executives Say -- Market Talk, from 10:11AM ET on Thursday Jul 25, 2024 by Dow Jones
10:11AM ET on Thursday Jul 25, 2024 by Dow JonesAstraZeneca's H1 and Q2 2024 Financial Results, from 7:00AM ET on Thursday Jul 25, 2024 by Dow Jones
7:00AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
AstraZeneca PLC | 240.3B | 37.9x | +17.52% |
Novartis AG | 240.8B | 22.5x | -5.59% |
AbbVie Inc | 321.7B | 55.1x | -6.05% |
Pfizer Inc | 171.0B | -506.2x | -7.10% |
Sanofi SA | 134.1B | 28.7x | +4.55% |
Bristol-Myers Squibb Co | 91.8B | -16.3x | +4.90% |
Company Information
AstraZeneca PLC is a science-led biopharmaceutical company. It discovers, develops, and commercializes prescription medicines in oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal and metabolism, respiratory and immunology and vaccines and immune therapies. Its key marketed oncology products include Tagrisso, Imfinzi, Lynparza, Calquence, Enhertu, Orpathys, Zoladex, Faslodex and others. Its rare diseases products include Soliris, Ultomiris, Strensiq and Kanuma. Its biopharmaceuticals products include Farxiga, Crestor, Breztri and others. Its investigational vaccine candidate IVX-A12, which targets both respiratory syncytial virus and human metapneumovirus. Its oncology candidate includes FPI-2265 targeting prostate specific membrane antigen for metastatic castration resistant prostate cancer, which is in a Phase II trial. It also discovers, develops, and manufactures T-cell receptor therapies. Its Eneboparatide is an investigational therapeutic peptide.
Contact Information
- Headquarters
- Cambridge Biomedical CampusCAMBRIDGE, United Kingdom CB2 0AA
- Phone
- 207-304-5000
- Fax
- 207-604-8151
Executives
- Non-Executive Independent Chairman of the Board
- Michel Demare
- Chief Executive Officer, Executive Director
- Pascal Soriot
- Chief Financial Officer, Executive Director
- Aradhana Sarin
- Chief Executive Officer - Alexion, Chief Strategy Officer - AstraZeneca
- Marc Dunoyer
- Chief Human Resource Officer, Chief Compliance Officer, General Counsel
- Jeffrey Pott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $240.3B |
|---|---|
Revenue (TTM) | $49.1B |
Shares Outstanding | 3.1B |
Dividend Yield | 3.12% |
Annual Dividend Rate | 2.4350 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-25-24 |
Beta | 0.47 |
EPS | $2.06 |
Book Value | $12.63 |
P/E Ratio | 37.9x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 18.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
