Autozone IncNYSE:AZO
- LAST PRICE3,309.4400
- TODAY'S CHANGE (%)119.3700 (3.7419%)
- Bid / Lots3,150.0000/ 2
- Ask / Lots---/ ---
- Open / Previous Close3,238.2000 / 3,190.0700
- Day Range
- 52 Week Range
- Volume185,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZO |
|---|---|---|
| 09:32 ET | 1054 | 3223.08 |
| 09:33 ET | 400 | 3237.6 |
| 09:35 ET | 300 | 3244 |
| 09:37 ET | 1000 | 3245.9 |
| 09:39 ET | 700 | 3253.4875 |
| 09:42 ET | 600 | 3258.95 |
| 09:48 ET | 442 | 3261.36 |
| 09:50 ET | 300 | 3273.66 |
| 09:51 ET | 449 | 3267.28 |
| 09:57 ET | 1400 | 3274.14 |
| 10:02 ET | 100 | 3266.78 |
| 10:06 ET | 200 | 3264.47 |
| 10:08 ET | 300 | 3268.45 |
| 10:09 ET | 538 | 3273 |
| 10:11 ET | 400 | 3270 |
| 10:15 ET | 200 | 3269.64 |
| 10:18 ET | 100 | 3270.23 |
| 10:20 ET | 400 | 3270.91 |
| 10:26 ET | 100 | 3270.91 |
| 10:27 ET | 300 | 3273.07 |
| 10:29 ET | 100 | 3271.87 |
| 10:31 ET | 800 | 3272.98 |
| 10:33 ET | 200 | 3273.745 |
| 10:36 ET | 300 | 3272.355 |
| 10:44 ET | 100 | 3277.29 |
| 10:45 ET | 300 | 3282.57 |
| 10:47 ET | 1005 | 3275 |
| 10:51 ET | 300 | 3280.545 |
| 10:54 ET | 100 | 3287.05 |
| 11:00 ET | 142 | 3290.125 |
| 11:02 ET | 200 | 3292.54 |
| 11:05 ET | 400 | 3292.525 |
| 11:07 ET | 300 | 3293.54 |
| 11:09 ET | 200 | 3285.63 |
| 11:16 ET | 400 | 3293 |
| 11:21 ET | 334 | 3287.105 |
| 11:23 ET | 100 | 3287.105 |
| 11:30 ET | 200 | 3287.105 |
| 11:38 ET | 100 | 3289.62 |
| 11:43 ET | 200 | 3293 |
| 11:45 ET | 549 | 3293.01 |
| 11:50 ET | 249 | 3293 |
| 11:54 ET | 205 | 3308.19 |
| 11:59 ET | 100 | 3309.39 |
| 12:01 ET | 230 | 3303.03 |
| 12:03 ET | 200 | 3302.69 |
| 12:06 ET | 100 | 3304.54 |
| 12:12 ET | 677 | 3301.05 |
| 12:19 ET | 100 | 3289.88 |
| 12:21 ET | 100 | 3290.91 |
| 12:33 ET | 100 | 3288.165 |
| 12:42 ET | 382 | 3291.48 |
| 12:46 ET | 100 | 3291.415 |
| 12:48 ET | 100 | 3290.37 |
| 12:50 ET | 400 | 3290.505 |
| 01:00 ET | 200 | 3286 |
| 01:04 ET | 100 | 3287.785 |
| 01:13 ET | 100 | 3285.825 |
| 01:26 ET | 100 | 3287.49 |
| 01:40 ET | 100 | 3293.645 |
| 01:51 ET | 100 | 3296.565 |
| 01:54 ET | 341 | 3299.68 |
| 01:56 ET | 100 | 3304.71 |
| 02:03 ET | 102 | 3306.3 |
| 02:05 ET | 556 | 3306.3 |
| 02:12 ET | 300 | 3299.8 |
| 02:18 ET | 100 | 3298.26 |
| 02:20 ET | 100 | 3292 |
| 02:27 ET | 100 | 3291.1514 |
| 02:30 ET | 700 | 3290.0469 |
| 02:34 ET | 100 | 3294.55 |
| 02:50 ET | 200 | 3297.765 |
| 02:52 ET | 200 | 3301.2 |
| 03:03 ET | 199 | 3301.495 |
| 03:06 ET | 100 | 3302.495 |
| 03:12 ET | 300 | 3306 |
| 03:14 ET | 200 | 3306.7 |
| 03:15 ET | 200 | 3312.9999 |
| 03:17 ET | 200 | 3302 |
| 03:24 ET | 404 | 3306.01 |
| 03:26 ET | 304 | 3302 |
| 03:33 ET | 360 | 3293.65 |
| 03:35 ET | 100 | 3292.48 |
| 03:37 ET | 178 | 3291.8361 |
| 03:39 ET | 106 | 3293.86 |
| 03:42 ET | 200 | 3297.565 |
| 03:50 ET | 683 | 3303 |
| 03:51 ET | 300 | 3298.37 |
| 03:53 ET | 100 | 3299.585 |
| 03:55 ET | 200 | 3301.21 |
| 03:57 ET | 1492 | 3307.4 |
| 04:00 ET | 28646 | 3309.44 |
Dec 6, 2024
DJ AutoZone on Track for Record High Close -- Data Talk, from 10:23AM ET on Friday Dec 06, 2024 by Dow Jones
10:23AM ET on Friday Dec 06, 2024 by Dow Jones
Dec 3, 2024
Press Release: AutoZone to hold Stockholders' Meeting December 18, 2024, from 4:30PM ET on Tuesday Dec 03, 2024 by Dow Jones
4:30PM ET on Tuesday Dec 03, 2024 by Dow JonesAutoZone to hold Stockholders' Meeting December 18, 2024, from 4:30PM ET on Tuesday Dec 03, 2024 by Dow Jones
4:30PM ET on Tuesday Dec 03, 2024 by Dow JonesDJ AutoZone Is Maintained at Overweight by Wells Fargo, from 9:05AM ET on Tuesday Dec 03, 2024 by Dow Jones
9:05AM ET on Tuesday Dec 03, 2024 by Dow Jones
Nov 19, 2024
AutoZone to Release First Quarter Fiscal 2025 Earnings December 10, 2024, from 4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:30PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autozone Inc | 55.9B | 22.1x | +18.84% |
Carvana Co | 52.2B | 26,953.9x | --- |
O'Reilly Automotive Inc | 72.6B | 31.1x | +19.06% |
Tractor Supply Co | 30.2B | 27.5x | +18.53% |
DICK'S Sporting Goods Inc | 17.7B | 15.5x | +30.34% |
Ulta Beauty Inc | 19.9B | 17.1x | +18.92% |
Company Information
AutoZone, Inc. is a retailer and distributor of automotive replacement parts and accessories in the Americas. Its Auto Parts Stores segment is a retailer and distributor of automotive parts and accessories through its approximately 7,353 stores in the United States, Mexico and Brazil. Each store carries an extensive product line for cars, sport utility vehicles, vans and light duty trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. The Company also sells automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and its commercial customers can make purchases through www.autozonepro.com. In addition, the Company sells the ALLDATA brand of automotive diagnostic, repair, collision and shop management software through www.alldata.com. It also provides product information on its Duralast branded products through www.duralastparts.com.
Contact Information
- Headquarters
- 123 S Front StMEMPHIS, TN, United States 38103
- Phone
- 901-495-6500
- Fax
- ---
Executives
- Executive Chairman of the Board
- William Rhodes
- President, Chief Executive Officer, Director
- Philip Daniele
- Chief Financial Officer
- Jamere Jackson
- Chief Operating Officer - Customer Satisfaction
- Thomas Newbern
- Executive Vice President - Merchandising, Marketing and Supply Chain, Customer Satisfaction
- William Hackney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.9B |
|---|---|
Revenue (TTM) | $18.5B |
Shares Outstanding | 16.9M |
Autozone Inc does not pay a dividend. | |
Beta | 0.72 |
EPS | $150.01 |
Book Value | $-280.61 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 20.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
