Autozone IncNYSE:AZO
- LAST PRICE1,812.9600
- TODAY'S CHANGE (%)41.2800 (2.3300%)
- Bid / Lots1,810.1800/ 1
- Ask / Lots1,813.2700/ 1
- Open / Previous Close1,773.8400 / 1,771.6800
- Day Range
- 52 Week Range
- Volume183,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZO |
|---|---|---|
| 09:32 ET | 3402 | 1771.3 |
| 09:34 ET | 460 | 1777.61 |
| 09:36 ET | 2021 | 1775.24 |
| 09:38 ET | 1500 | 1767.98 |
| 09:39 ET | 1494 | 1769.2125 |
| 09:41 ET | 2400 | 1770.93 |
| 09:43 ET | 2616 | 1766.46 |
| 09:45 ET | 1597 | 1769.5 |
| 09:48 ET | 600 | 1773.05 |
| 09:50 ET | 100 | 1771.88 |
| 09:52 ET | 434 | 1782.75 |
| 09:54 ET | 789 | 1774.18 |
| 09:59 ET | 100 | 1775.07 |
| 10:01 ET | 804 | 1765.69 |
| 10:06 ET | 200 | 1773.26 |
| 10:08 ET | 1152 | 1769.3 |
| 10:10 ET | 1000 | 1770 |
| 10:14 ET | 308 | 1774.255 |
| 10:15 ET | 306 | 1766.62 |
| 10:17 ET | 500 | 1761.12 |
| 10:19 ET | 150 | 1760 |
| 10:21 ET | 1600 | 1759.0968 |
| 10:24 ET | 200 | 1766.99 |
| 10:26 ET | 100 | 1766.5 |
| 10:28 ET | 300 | 1770.415 |
| 10:30 ET | 400 | 1774.04 |
| 10:32 ET | 576 | 1774.965 |
| 10:33 ET | 900 | 1775.53 |
| 10:37 ET | 400 | 1771.73 |
| 10:42 ET | 200 | 1776.435 |
| 10:44 ET | 750 | 1780.615 |
| 10:46 ET | 800 | 1777.91 |
| 10:48 ET | 1266 | 1779.08 |
| 10:50 ET | 730 | 1775.1 |
| 10:53 ET | 400 | 1775.74 |
| 10:55 ET | 100 | 1779.125 |
| 10:57 ET | 301 | 1779.79 |
| 11:00 ET | 400 | 1779.14 |
| 11:02 ET | 300 | 1781.4 |
| 11:04 ET | 702 | 1778.45 |
| 11:06 ET | 300 | 1777.25 |
| 11:08 ET | 794 | 1777.69 |
| 11:09 ET | 100 | 1779.37 |
| 11:11 ET | 100 | 1777.27 |
| 11:13 ET | 1028 | 1779.67 |
| 11:15 ET | 1814 | 1780.515 |
| 11:18 ET | 2344 | 1785.365 |
| 11:20 ET | 327 | 1787.43 |
| 11:22 ET | 729 | 1789.83 |
| 11:24 ET | 500 | 1795 |
| 11:26 ET | 100 | 1797.4 |
| 11:27 ET | 300 | 1798.81 |
| 11:31 ET | 200 | 1799.55 |
| 11:33 ET | 1316 | 1803.91 |
| 11:36 ET | 541 | 1798.29 |
| 11:38 ET | 450 | 1799.04 |
| 11:40 ET | 346 | 1798.01 |
| 11:45 ET | 200 | 1794.61 |
| 11:54 ET | 100 | 1794.1325 |
| 11:58 ET | 100 | 1794.725 |
| 12:00 ET | 638 | 1795.72 |
| 12:03 ET | 501 | 1795.425 |
| 12:05 ET | 100 | 1793.23 |
| 12:07 ET | 100 | 1798.21 |
| 12:14 ET | 300 | 1795.83 |
| 12:18 ET | 100 | 1795.26 |
| 12:20 ET | 300 | 1793.125 |
| 12:23 ET | 200 | 1794.22 |
| 12:25 ET | 300 | 1794.1 |
| 12:30 ET | 901 | 1785.825 |
| 12:32 ET | 405 | 1785.73 |
| 12:34 ET | 300 | 1783.77 |
| 12:38 ET | 338 | 1787.77 |
| 12:39 ET | 400 | 1788.455 |
| 12:41 ET | 100 | 1788.21 |
| 12:45 ET | 600 | 1788.375 |
| 12:48 ET | 509 | 1785.63 |
| 12:50 ET | 100 | 1783.8 |
| 12:52 ET | 200 | 1781.66 |
| 12:54 ET | 104 | 1782.24 |
| 12:57 ET | 413 | 1780.13 |
| 12:59 ET | 100 | 1782.43 |
| 01:01 ET | 320 | 1780.36 |
| 01:03 ET | 100 | 1784.085 |
| 01:06 ET | 100 | 1782.585 |
| 01:10 ET | 100 | 1784.865 |
| 01:12 ET | 402 | 1783.83 |
| 01:14 ET | 100 | 1783.795 |
| 01:15 ET | 200 | 1784.65 |
| 01:21 ET | 900 | 1780.15 |
| 01:24 ET | 700 | 1784.755 |
| 01:26 ET | 100 | 1785.92 |
| 01:28 ET | 200 | 1788.13 |
| 01:30 ET | 200 | 1788.89 |
| 01:32 ET | 504 | 1789.14 |
| 01:33 ET | 100 | 1792.47 |
| 01:35 ET | 100 | 1790.88 |
| 01:37 ET | 200 | 1790.06 |
| 01:42 ET | 758 | 1794.52 |
| 01:44 ET | 828 | 1793.465 |
| 01:46 ET | 200 | 1795.97 |
| 01:48 ET | 200 | 1795.35 |
| 01:50 ET | 400 | 1799.89 |
| 01:51 ET | 102 | 1799.77 |
| 01:53 ET | 400 | 1798.42 |
| 01:55 ET | 1250 | 1798.71 |
| 02:00 ET | 300 | 1800.28 |
| 02:09 ET | 384 | 1801.495 |
| 02:11 ET | 200 | 1803 |
| 02:13 ET | 200 | 1803.56 |
| 02:18 ET | 3093 | 1803.85 |
| 02:20 ET | 100 | 1807 |
| 02:22 ET | 120 | 1805.01 |
| 02:24 ET | 700 | 1805.65 |
| 02:26 ET | 1540 | 1812.47 |
| 02:27 ET | 300 | 1812.96 |
| 02:29 ET | 800 | 1812.96 |
May 19, 2022
BRIEF-Wex Inc - Announced A Partnership With Autozone, from 6:47AM ET on Thursday May 19, 2022 by Thomson Reuters
6:47AM ET on Thursday May 19, 2022 by Thomson ReutersWEX Customers Can Now Save on AutoZone Parts, from 6:45AM ET on Thursday May 19, 2022 by Business Wire
6:45AM ET on Thursday May 19, 2022 by Business Wire
May 13, 2022
--Citigroup Adjusts AutoZone Price Target to $2,250 From $2,210, Maintains Buy Rating, from 9:59AM ET on Friday May 13, 2022 by MT Newswires
9:59AM ET on Friday May 13, 2022 by MT Newswires
May 5, 2022
AutoZone to Release Third Quarter Earnings May 24, 2022, from 4:30PM ET on Thursday May 05, 2022 by GlobeNewswire
4:30PM ET on Thursday May 05, 2022 by GlobeNewswire
May 2, 2022
--Evercore ISI Adjusts AutoZone Price Target to $2,100 From $2,175, Maintains In Line Rating, from 12:07PM ET on Monday May 02, 2022 by MT Newswires
12:07PM ET on Monday May 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Autozone Inc | 35.2B | 16.4x | +18.52% |
O'Reilly Automotive Inc | 37.6B | 18.6x | +23.72% |
Tractor Supply Co | 20.1B | 20.3x | +21.39% |
Copart Inc | 26.6B | 24.7x | +28.63% |
Ulta Beauty Inc | 17.9B | 19.3x | +22.49% |
Advance Auto Parts Inc | 11.1B | 19.3x | +9.04% |
Company Information
AutoZone, Inc. (AutoZone) is a retailer and distributor of automotive replacement parts and accessories in the United States. The Company operates through the Auto Parts Locations segment. The Auto Parts Locations segment is a retailer and distributor of automotive parts and accessories through the Company's locations in the United States, Mexico and Brazil. AutoZone operates approximately 6,091 stores in the United States, 669 stores in Mexico and 55 stores in Brazil. The Company's stores carry product lines for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories and non-automotive products. AutoZone also sells the ALLDATA brand diagnostic and repair software through www.alldata.com. Additionally, AutoZone sells automotive hard parts, maintenance items, accessories, and non-automotive products through www.autozone.com and servs its commercial customers through www.autozonepro.com.
Contact Information
- Headquarters
- 123 S Front StMEMPHIS, TN, United States 38103-3607
- Phone
- 901-495-6500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- William Rhodes
- Chief Financial Officer, Executive Vice President - Finance and Store Development, Customer Satisfaction
- Jamere Jackson
- Executive Vice President – Merchandising, Supply Chain and Marketing, Customer Satisfaction
- Philip Daniele
- Executive Vice President – Strategy and Innovation, Customer Satisfaction
- Mark Finestone
- Executive Vice President – Store Operations, Commercial and Loss Prevention, Customer Satisfaction
- Preston Frazer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.2B |
|---|---|
Revenue (TTM) | $15.6B |
Shares Outstanding | 19.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $110.62 |
Book Value | $-85.04 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 20.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
