Azul SANYSE:AZUL
- LAST PRICE5.8900
- TODAY'S CHANGE (%)0.2100 (3.6972%)
- Bid / Lots5.8800/ 33
- Ask / Lots5.8900/ 29
- Open / Previous Close5.9400 / 5.6800
- Day Range
- 52 Week Range
- Volume1,296,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZUL |
|---|---|---|
| 09:32 ET | 77616 | 5.93 |
| 09:34 ET | 9652 | 5.94 |
| 09:36 ET | 11902 | 5.94 |
| 09:38 ET | 15300 | 5.96 |
| 09:39 ET | 8146 | 5.94 |
| 09:41 ET | 6567 | 5.91 |
| 09:43 ET | 8021 | 5.91 |
| 09:45 ET | 8119 | 5.88 |
| 09:48 ET | 8401 | 5.85 |
| 09:50 ET | 4050 | 5.88 |
| 09:52 ET | 24114 | 5.86 |
| 09:54 ET | 8602 | 5.855 |
| 09:56 ET | 2632 | 5.8406 |
| 09:57 ET | 11911 | 5.865 |
| 09:59 ET | 8696 | 5.8408 |
| 10:01 ET | 7499 | 5.87 |
| 10:03 ET | 5812 | 5.85 |
| 10:06 ET | 4214 | 5.85 |
| 10:08 ET | 1400 | 5.85 |
| 10:10 ET | 18503 | 5.83 |
| 10:12 ET | 2500 | 5.84 |
| 10:14 ET | 6511 | 5.87 |
| 10:15 ET | 8998 | 5.875 |
| 10:17 ET | 4227 | 5.87 |
| 10:19 ET | 500 | 5.86 |
| 10:21 ET | 2127 | 5.86 |
| 10:24 ET | 4875 | 5.85 |
| 10:26 ET | 142263 | 5.905 |
| 10:28 ET | 6656 | 5.9 |
| 10:30 ET | 4528 | 5.8703 |
| 10:32 ET | 519 | 5.885 |
| 10:33 ET | 2568 | 5.875 |
| 10:35 ET | 29259 | 5.88 |
| 10:37 ET | 685 | 5.885 |
| 10:39 ET | 10300 | 5.9 |
| 10:42 ET | 2000 | 5.907 |
| 10:44 ET | 100 | 5.905 |
| 10:46 ET | 3959 | 5.855 |
| 10:48 ET | 4354 | 5.86 |
| 10:50 ET | 47547 | 5.865 |
| 10:51 ET | 4933 | 5.85 |
| 10:53 ET | 11205 | 5.8494 |
| 10:55 ET | 6900 | 5.85 |
| 10:57 ET | 18910 | 5.84 |
| 11:00 ET | 1700 | 5.8492 |
| 11:02 ET | 3600 | 5.86 |
| 11:04 ET | 3461 | 5.86 |
| 11:06 ET | 2933 | 5.87 |
| 11:08 ET | 11473 | 5.86 |
| 11:09 ET | 29042 | 5.89 |
| 11:11 ET | 10561 | 5.9 |
| 11:13 ET | 1127 | 5.905 |
| 11:15 ET | 2347 | 5.9 |
| 11:18 ET | 1127 | 5.9 |
| 11:20 ET | 1150 | 5.89 |
| 11:22 ET | 9965 | 5.88 |
| 11:24 ET | 2384 | 5.87 |
| 11:26 ET | 7015 | 5.88 |
| 11:27 ET | 3000 | 5.86 |
| 11:29 ET | 5634 | 5.87 |
| 11:31 ET | 8949 | 5.865 |
| 11:33 ET | 1000 | 5.865 |
| 11:36 ET | 24389 | 5.91 |
| 11:38 ET | 4887 | 5.91 |
| 11:40 ET | 400 | 5.92 |
| 11:42 ET | 13195 | 5.91 |
| 11:44 ET | 400 | 5.91 |
| 11:47 ET | 8722 | 5.905 |
| 11:49 ET | 4714 | 5.9 |
| 11:51 ET | 400 | 5.9 |
| 11:54 ET | 2600 | 5.9035 |
| 11:56 ET | 10508 | 5.89 |
| 11:58 ET | 4014 | 5.89 |
| 12:00 ET | 2822 | 5.885 |
| 12:02 ET | 5100 | 5.88 |
| 12:03 ET | 41564 | 5.89 |
| 12:05 ET | 100 | 5.885 |
| 12:09 ET | 10408 | 5.905 |
| 12:12 ET | 9420 | 5.91 |
| 12:14 ET | 4400 | 5.92 |
| 12:16 ET | 300 | 5.9299 |
| 12:18 ET | 100 | 5.925 |
| 12:20 ET | 15236 | 5.93 |
| 12:21 ET | 600 | 5.935 |
| 12:23 ET | 982 | 5.94 |
| 12:25 ET | 300 | 5.935 |
| 12:27 ET | 500 | 5.935 |
| 12:30 ET | 52325 | 5.955 |
| 12:32 ET | 4147 | 5.945 |
| 12:34 ET | 300 | 5.9401 |
| 12:36 ET | 13567 | 5.92 |
| 12:38 ET | 5404 | 5.94 |
| 12:39 ET | 2914 | 5.94 |
| 12:41 ET | 2880 | 5.92 |
| 12:43 ET | 7253 | 5.93 |
| 12:45 ET | 2900 | 5.92 |
| 12:48 ET | 3200 | 5.92 |
| 12:50 ET | 3648 | 5.935 |
| 12:52 ET | 10833 | 5.95 |
| 12:54 ET | 1532 | 5.95 |
| 12:56 ET | 300 | 5.945 |
| 12:57 ET | 1201 | 5.95 |
| 12:59 ET | 1286 | 5.95 |
| 01:01 ET | 28558 | 5.96 |
| 01:03 ET | 15520 | 5.96 |
| 01:06 ET | 12650 | 5.96 |
| 01:08 ET | 5343 | 5.955 |
| 01:10 ET | 31356 | 5.95 |
| 01:12 ET | 20924 | 5.94 |
| 01:14 ET | 1400 | 5.935 |
| 01:15 ET | 7760 | 5.93 |
| 01:17 ET | 700 | 5.94 |
| 01:19 ET | 600 | 5.935 |
| 01:21 ET | 879 | 5.93 |
| 01:24 ET | 200 | 5.935 |
| 01:26 ET | 13459 | 5.905 |
| 01:28 ET | 12939 | 5.92 |
| 01:30 ET | 7065 | 5.9001 |
| 01:32 ET | 7061 | 5.895 |
| 01:33 ET | 5500 | 5.895 |
| 01:35 ET | 11819 | 5.905 |
| 01:37 ET | 9581 | 5.915 |
| 01:39 ET | 1950 | 5.91 |
| 01:42 ET | 4400 | 5.9 |
| 01:44 ET | 1095 | 5.895 |
| 01:46 ET | 700 | 5.9 |
| 01:50 ET | 8997 | 5.885 |
| 01:51 ET | 4369 | 5.9 |
| 01:53 ET | 13380 | 5.89 |
| 01:55 ET | 6635 | 5.885 |
| 01:57 ET | 500 | 5.885 |
| 02:00 ET | 700 | 5.89 |
| 02:02 ET | 6500 | 5.89 |
| 02:04 ET | 100 | 5.885 |
Apr 18, 2024
DJ Azul Cut to Underperform From Neutral by B of A Securities, from 8:14AM ET on Thursday Apr 18, 2024 by Dow Jones
8:14AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Azul's technical team is two-time champion in maintenance tournament in the United States, from 4:25PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:25PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ Azul Price Target Cut to $12.00/Share From $13.00 by Raymond James, from 1:23PM ET on Monday Apr 15, 2024 by Dow Jones
1:23PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Azul Down Over 11%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 1:21PM ET on Friday Apr 12, 2024 by Dow Jones
1:21PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 1, 2024
DJ Azul Is Maintained at Equal-Weight by Barclays, from 9:21AM ET on Monday Apr 01, 2024 by Dow Jones
9:21AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Azul SA | 635.7M | 14.4x | --- |
Mesa Air Group Inc | 37.7M | -0.3x | --- |
Gol Linhas Aereas Inteligentes SA | 99.4M | -0.5x | --- |
Harbor Diversified Inc | 76.4M | -9.4x | --- |
Global Crossing Airlines Group Inc | 31.7M | -1.4x | --- |
ANA Holdings Inc | 9.5B | 9.1x | --- |
Company Information
Azul SA is a Brazil-based company engaged in the provision of passenger transportation services. The Company primarily acts as an airline operator under the Azul brand name, providing scheduled flights between numerous cities in Brazil, including Sao Paulo, Brasilia, Rio de Janeiro, Belo Horizonte, Porto Alegre, Curitiba, Fortaleza and Salvador, among others. In addition, its air network comprises international routes to the Unites States, Europe and other Latin American countries. Through its travel package business, Azul Viagens, in addition to airfare, the Company offers accommodation, transfers, tours and vehicle rental. Its offer includes also Azul Cargo Express, a scheduled cargo transport service with airport-to-airport and door-to-door delivery. The Company owns several subsidiaries, such as Azul Linhas Aereas Brasileiras SA, which operates all of flight activities and TudoAzul SA, which manages loyalty program.
Contact Information
- Headquarters
- TamboreBARUERI, Brazil 06.460-040
- Phone
- 114-831-2880
- Fax
- 114-134-9890
Executives
- Chairman of the Board
- David Neeleman
- Chief Executive Officer
- John Rodgerson
- Independent Vice Chairman of the Board
- Sergio Eraldo de Salles Pinto
- Chief Financial Officer and Investor Relations Officer
- Alexandre Malfitani
- Chief Operating Officer
- Antonio Costa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $635.7M |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 111.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $0.41 |
Book Value | $-32.03 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.4x |
Operating Margin | 15.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
