Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | AZUL |
---|---|---|
09:32 ET | 9527 | 2.505 |
09:33 ET | 88093 | 2.535 |
09:35 ET | 10400 | 2.555 |
09:37 ET | 3765 | 2.545 |
09:39 ET | 2900 | 2.535 |
09:42 ET | 13817 | 2.545 |
09:44 ET | 4021 | 2.55 |
09:46 ET | 612 | 2.555 |
09:48 ET | 1500 | 2.56 |
09:50 ET | 3805 | 2.54 |
09:51 ET | 5439 | 2.54 |
09:53 ET | 1200 | 2.545 |
09:55 ET | 9940 | 2.53 |
09:57 ET | 300 | 2.53 |
10:00 ET | 1700 | 2.53 |
10:02 ET | 1900 | 2.535 |
10:04 ET | 200 | 2.535 |
10:06 ET | 2600 | 2.54 |
10:08 ET | 200 | 2.54 |
10:09 ET | 8389 | 2.53 |
10:11 ET | 1033 | 2.5201 |
10:15 ET | 5677 | 2.516 |
10:26 ET | 2140 | 2.52 |
10:27 ET | 2000 | 2.5191 |
10:29 ET | 5500 | 2.5225 |
10:31 ET | 1618 | 2.5209 |
10:33 ET | 100 | 2.52 |
10:36 ET | 6150 | 2.52 |
10:38 ET | 1100 | 2.525 |
10:40 ET | 2000 | 2.525 |
10:42 ET | 4100 | 2.525 |
10:44 ET | 300 | 2.5282 |
10:45 ET | 1400 | 2.5291 |
10:47 ET | 15014 | 2.52 |
10:49 ET | 400 | 2.53 |
10:56 ET | 800 | 2.525 |
10:58 ET | 3414 | 2.52 |
11:00 ET | 1300 | 2.525 |
11:02 ET | 25409 | 2.52 |
11:03 ET | 1471 | 2.5241 |
11:05 ET | 700 | 2.52 |
11:07 ET | 300 | 2.52 |
11:09 ET | 500 | 2.52 |
11:16 ET | 100 | 2.53 |
11:18 ET | 2500 | 2.52 |
11:20 ET | 1700 | 2.52 |
11:21 ET | 3412 | 2.525 |
11:23 ET | 2513 | 2.52 |
11:25 ET | 200 | 2.51 |
11:27 ET | 2637 | 2.51 |
11:30 ET | 5100 | 2.505 |
11:32 ET | 3888 | 2.503 |
11:34 ET | 2000 | 2.515 |
11:36 ET | 1836 | 2.515 |
11:38 ET | 7399 | 2.52 |
11:39 ET | 1400 | 2.52 |
11:41 ET | 1713 | 2.525 |
11:43 ET | 3200 | 2.53 |
11:45 ET | 1300 | 2.525 |
11:48 ET | 1700 | 2.529 |
11:50 ET | 2800 | 2.525 |
11:52 ET | 300 | 2.53 |
11:54 ET | 369 | 2.5209 |
11:56 ET | 6050 | 2.535 |
11:57 ET | 1100 | 2.53 |
11:59 ET | 2600 | 2.5365 |
12:01 ET | 6400 | 2.525 |
12:08 ET | 4378 | 2.53 |
12:10 ET | 2000 | 2.535 |
12:12 ET | 2139 | 2.53 |
12:14 ET | 600 | 2.53 |
12:15 ET | 11896 | 2.525 |
12:17 ET | 400 | 2.525 |
12:21 ET | 300 | 2.53 |
12:26 ET | 500 | 2.535 |
12:28 ET | 2378 | 2.535 |
12:30 ET | 1600 | 2.54 |
12:32 ET | 254 | 2.54 |
12:33 ET | 100 | 2.54 |
12:35 ET | 300 | 2.5389 |
12:37 ET | 600 | 2.535 |
12:39 ET | 100 | 2.535 |
12:42 ET | 9300 | 2.545 |
12:44 ET | 11476 | 2.54 |
12:46 ET | 11695 | 2.545 |
12:48 ET | 9254 | 2.55 |
12:50 ET | 5444 | 2.55 |
12:51 ET | 29340 | 2.555 |
12:53 ET | 892 | 2.56 |
12:55 ET | 5700 | 2.56 |
12:57 ET | 1614 | 2.56 |
01:00 ET | 35663 | 2.56 |
01:02 ET | 12504 | 2.56 |
01:04 ET | 23378 | 2.56 |
01:06 ET | 34954 | 2.55 |
01:08 ET | 9656 | 2.55 |
01:09 ET | 300 | 2.55 |
01:11 ET | 750 | 2.5501 |
01:13 ET | 100 | 2.555 |
01:15 ET | 982 | 2.555 |
01:18 ET | 202 | 2.555 |
01:20 ET | 800 | 2.555 |
01:22 ET | 300 | 2.555 |
01:24 ET | 1002 | 2.555 |
01:26 ET | 20167 | 2.56 |
01:27 ET | 600 | 2.56 |
01:29 ET | 2800 | 2.56 |
01:36 ET | 200 | 2.56 |
01:38 ET | 100 | 2.565 |
01:40 ET | 4779 | 2.56 |
01:42 ET | 1000 | 2.565 |
01:44 ET | 900 | 2.5612 |
01:45 ET | 800 | 2.565 |
01:47 ET | 906 | 2.57 |
01:49 ET | 25553 | 2.545 |
01:54 ET | 260 | 2.55 |
01:56 ET | 13342 | 2.55 |
01:58 ET | 100 | 2.555 |
02:00 ET | 5930 | 2.545 |
02:05 ET | 200 | 2.54 |
02:07 ET | 816 | 2.545 |
02:09 ET | 1400 | 2.545 |
02:12 ET | 12300 | 2.545 |
02:14 ET | 1000 | 2.55 |
02:16 ET | 9894 | 2.545 |
02:18 ET | 1540 | 2.55 |
02:20 ET | 1300 | 2.545 |
02:21 ET | 2339 | 2.5491 |
02:23 ET | 2150 | 2.545 |
02:25 ET | 500 | 2.545 |
02:27 ET | 3785 | 2.545 |
02:30 ET | 2005 | 2.545 |
02:32 ET | 19764 | 2.535 |
02:34 ET | 399 | 2.545 |
02:41 ET | 15388 | 2.545 |
02:45 ET | 6700 | 2.545 |
02:48 ET | 6389 | 2.545 |
02:50 ET | 1349 | 2.549 |
02:52 ET | 13738 | 2.545 |
02:54 ET | 700 | 2.545 |
02:56 ET | 11351 | 2.54 |
02:57 ET | 100 | 2.535 |
03:06 ET | 100 | 2.54 |
03:08 ET | 2388 | 2.535 |
03:10 ET | 600 | 2.535 |
03:12 ET | 650 | 2.535 |
03:14 ET | 10169 | 2.53 |
03:15 ET | 1099 | 2.5212 |
03:17 ET | 1300 | 2.525 |
03:19 ET | 300 | 2.525 |
03:21 ET | 1200 | 2.53 |
03:24 ET | 270 | 2.53 |
03:26 ET | 2000 | 2.5299 |
03:28 ET | 16720 | 2.535 |
03:30 ET | 500 | 2.535 |
03:32 ET | 500 | 2.535 |
03:33 ET | 7103 | 2.53 |
03:39 ET | 15167 | 2.535 |
03:42 ET | 31134 | 2.53 |
03:44 ET | 100 | 2.525 |
03:46 ET | 100 | 2.525 |
03:48 ET | 2200 | 2.525 |
03:50 ET | 845 | 2.525 |
03:51 ET | 11400 | 2.515 |
03:53 ET | 51698 | 2.519 |
03:55 ET | 8776 | 2.5108 |
03:57 ET | 50324 | 2.519 |
04:00 ET | 139042 | 2.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Azul SA | 280.6M | -0.3x | --- |
Gol Linhas Aereas Inteligentes SA | 110.6M | -0.4x | --- |
Mesa Air Group Inc | 35.7M | -0.4x | --- |
Harbor Diversified Inc | 54.4M | -2.3x | --- |
Global Crossing Airlines Group Inc | 29.9M | -2.2x | --- |
Flyexclusive Inc | 165.6M | -0.9x | --- |
Azul SA is a Brazil-based company engaged in the provision of passenger transportation services. The Company primarily acts as an airline operator under the Azul brand name, providing scheduled flights between numerous cities in Brazil, including Sao Paulo, Brasilia, Rio de Janeiro, Belo Horizonte, Porto Alegre, Curitiba, Fortaleza and Salvador, among others. In addition, its air network comprises international routes to the Unites States, Europe and other Latin American countries. Through its travel package business, Azul Viagens, in addition to airfare, the Company offers accommodation, transfers, tours and vehicle rental. Its offer includes also Azul Cargo Express, a scheduled cargo transport service with airport-to-airport and door-to-door delivery. The Company owns several subsidiaries, such as Azul Linhas Aereas Brasileiras SA, which operates all of flight activities and TudoAzul SA, which manages loyalty program.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $280.6M |
---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 111.9M |
Azul SA does not pay a dividend. | |
Beta | 1.96 |
EPS | $-8.71 |
Book Value | $-31.61 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 10.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.