Barnes Group IncNYSE:B
- LAST PRICE46.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.5500/ 2
- Ask / Lots74.8000/ 2
- Open / Previous Close46.7500 / 46.7400
- Day Range
- 52 Week Range
- Volume914,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | B |
|---|---|---|
| 09:32 ET | 4771 | 46.78 |
| 09:33 ET | 4716 | 46.77 |
| 09:35 ET | 831 | 46.78 |
| 09:37 ET | 1523 | 46.76 |
| 09:39 ET | 1000 | 46.77 |
| 09:42 ET | 3606 | 46.76 |
| 09:44 ET | 800 | 46.76 |
| 09:46 ET | 10404 | 46.755 |
| 09:48 ET | 5054 | 46.755 |
| 09:50 ET | 1026 | 46.75 |
| 09:51 ET | 3287 | 46.75 |
| 09:53 ET | 1604 | 46.755 |
| 09:55 ET | 2444 | 46.765 |
| 09:57 ET | 1500 | 46.77 |
| 10:00 ET | 504 | 46.765 |
| 10:02 ET | 3430 | 46.765 |
| 10:04 ET | 500 | 46.75 |
| 10:06 ET | 900 | 46.75 |
| 10:08 ET | 1460 | 46.76 |
| 10:09 ET | 438 | 46.755 |
| 10:11 ET | 2882 | 46.76 |
| 10:13 ET | 800 | 46.755 |
| 10:15 ET | 1100 | 46.75 |
| 10:18 ET | 1019 | 46.75 |
| 10:20 ET | 3062 | 46.75 |
| 10:22 ET | 1266 | 46.75 |
| 10:24 ET | 1622 | 46.75 |
| 10:26 ET | 3670 | 46.75 |
| 10:27 ET | 900 | 46.75 |
| 10:29 ET | 1278 | 46.74 |
| 10:31 ET | 700 | 46.74 |
| 10:33 ET | 4762 | 46.74 |
| 10:36 ET | 763 | 46.745 |
| 10:38 ET | 7354 | 46.75 |
| 10:40 ET | 1230 | 46.755 |
| 10:42 ET | 300 | 46.75 |
| 10:44 ET | 1502 | 46.75 |
| 10:45 ET | 400 | 46.75 |
| 10:47 ET | 4431 | 46.765 |
| 10:49 ET | 9618 | 46.79 |
| 10:51 ET | 13935 | 46.8 |
| 10:54 ET | 1704 | 46.785 |
| 10:58 ET | 400 | 46.78 |
| 11:00 ET | 1924 | 46.785 |
| 11:02 ET | 200 | 46.79 |
| 11:03 ET | 500 | 46.78 |
| 11:05 ET | 600 | 46.78 |
| 11:07 ET | 298 | 46.79 |
| 11:09 ET | 545 | 46.78 |
| 11:12 ET | 5415 | 46.795 |
| 11:14 ET | 1463 | 46.78 |
| 11:16 ET | 426 | 46.785 |
| 11:18 ET | 630 | 46.78 |
| 11:20 ET | 801 | 46.78 |
| 11:21 ET | 400 | 46.78 |
| 11:23 ET | 1347 | 46.78 |
| 11:25 ET | 300 | 46.78 |
| 11:27 ET | 704 | 46.78 |
| 11:30 ET | 300 | 46.78 |
| 11:32 ET | 500 | 46.78 |
| 11:34 ET | 2939 | 46.775 |
| 11:36 ET | 300 | 46.77 |
| 11:38 ET | 500 | 46.77 |
| 11:39 ET | 1473 | 46.77 |
| 11:41 ET | 426 | 46.77 |
| 11:43 ET | 886 | 46.77 |
| 11:45 ET | 3157 | 46.76 |
| 11:48 ET | 5315 | 46.76 |
| 11:50 ET | 2030 | 46.76 |
| 11:52 ET | 600 | 46.765 |
| 11:54 ET | 1807 | 46.76 |
| 11:56 ET | 400 | 46.75 |
| 11:57 ET | 546 | 46.755 |
| 11:59 ET | 619 | 46.75 |
| 12:01 ET | 8641 | 46.745 |
| 12:03 ET | 300 | 46.74 |
| 12:06 ET | 3115 | 46.755 |
| 12:08 ET | 300 | 46.75 |
| 12:10 ET | 300 | 46.75 |
| 12:12 ET | 475 | 46.755 |
| 12:14 ET | 701 | 46.75 |
| 12:15 ET | 300 | 46.74 |
| 12:17 ET | 500 | 46.745 |
| 12:19 ET | 2638 | 46.74 |
| 12:21 ET | 400 | 46.75 |
| 12:24 ET | 316 | 46.745 |
| 12:26 ET | 8553 | 46.745 |
| 12:28 ET | 2374 | 46.745 |
| 12:30 ET | 2285 | 46.745 |
| 12:32 ET | 1437 | 46.745 |
| 12:33 ET | 700 | 46.745 |
| 12:35 ET | 541 | 46.745 |
| 12:37 ET | 632 | 46.745 |
| 12:39 ET | 2904 | 46.735 |
| 12:42 ET | 528 | 46.735 |
| 12:44 ET | 16297 | 46.75 |
| 12:46 ET | 400 | 46.74 |
| 12:48 ET | 500 | 46.74 |
| 12:50 ET | 3291 | 46.74 |
| 12:51 ET | 900 | 46.745 |
| 12:55 ET | 558 | 46.745 |
| 01:00 ET | 840 | 46.75 |
| 01:02 ET | 757 | 46.745 |
| 01:04 ET | 1070 | 46.75 |
| 01:06 ET | 501 | 46.74 |
| 01:08 ET | 3662 | 46.755 |
| 01:09 ET | 158 | 46.755 |
| 01:11 ET | 100 | 46.755 |
| 01:13 ET | 2213 | 46.755 |
| 01:15 ET | 300 | 46.755 |
| 01:18 ET | 300 | 46.755 |
| 01:20 ET | 400 | 46.76 |
| 01:22 ET | 500 | 46.76 |
| 01:24 ET | 300 | 46.75 |
| 01:26 ET | 658 | 46.75 |
| 01:27 ET | 300 | 46.75 |
| 01:29 ET | 4384 | 46.75 |
| 01:33 ET | 600 | 46.75 |
| 01:36 ET | 600 | 46.75 |
| 01:38 ET | 300 | 46.75 |
| 01:40 ET | 600 | 46.75 |
| 01:42 ET | 287 | 46.75 |
| 01:44 ET | 400 | 46.75 |
| 01:45 ET | 400 | 46.75 |
| 01:47 ET | 413 | 46.75 |
| 01:49 ET | 300 | 46.75 |
| 01:51 ET | 800 | 46.755 |
| 01:54 ET | 100 | 46.75 |
| 01:56 ET | 3499 | 46.75 |
| 01:58 ET | 5852 | 46.755 |
| 02:00 ET | 1372 | 46.74 |
| 02:02 ET | 400 | 46.74 |
| 02:03 ET | 1466 | 46.74 |
| 02:05 ET | 500 | 46.74 |
| 02:07 ET | 6324 | 46.7525 |
| 02:09 ET | 1838 | 46.75 |
| 02:12 ET | 17946 | 46.735 |
| 02:14 ET | 2361 | 46.735 |
| 02:16 ET | 2505 | 46.735 |
| 02:18 ET | 1188 | 46.735 |
| 02:20 ET | 2423 | 46.735 |
| 02:21 ET | 1555 | 46.735 |
| 02:23 ET | 1659 | 46.735 |
| 02:25 ET | 1037 | 46.735 |
| 02:27 ET | 4308 | 46.725 |
| 02:30 ET | 6450 | 46.725 |
| 02:32 ET | 4781 | 46.725 |
| 02:34 ET | 26532 | 46.725 |
| 02:36 ET | 6597 | 46.745 |
| 02:38 ET | 3128 | 46.74 |
| 02:39 ET | 1889 | 46.74 |
| 02:41 ET | 1300 | 46.74 |
| 02:43 ET | 768 | 46.74 |
| 02:45 ET | 3390 | 46.735 |
| 02:48 ET | 2741 | 46.745 |
| 02:50 ET | 1598 | 46.745 |
| 02:52 ET | 1831 | 46.745 |
| 02:54 ET | 1258 | 46.745 |
| 02:56 ET | 1084 | 46.745 |
| 02:57 ET | 2047 | 46.745 |
| 02:59 ET | 1934 | 46.745 |
| 03:01 ET | 1832 | 46.75 |
| 03:03 ET | 5230 | 46.745 |
| 03:06 ET | 1852 | 46.745 |
| 03:08 ET | 2937 | 46.755 |
| 03:10 ET | 9882 | 46.745 |
| 03:12 ET | 3878 | 46.745 |
| 03:14 ET | 1120 | 46.755 |
| 03:15 ET | 1354 | 46.755 |
| 03:17 ET | 1136 | 46.755 |
| 03:19 ET | 3567 | 46.755 |
| 03:21 ET | 2389 | 46.755 |
| 03:24 ET | 700 | 46.75 |
| 03:26 ET | 1724 | 46.755 |
| 03:28 ET | 1610 | 46.755 |
| 03:30 ET | 1335 | 46.755 |
| 03:32 ET | 2304 | 46.755 |
| 03:33 ET | 2497 | 46.755 |
| 03:35 ET | 9355 | 46.755 |
| 03:37 ET | 787 | 46.755 |
| 03:39 ET | 2885 | 46.75 |
| 03:42 ET | 3510 | 46.755 |
| 03:44 ET | 10590 | 46.74 |
| 03:46 ET | 7443 | 46.75 |
| 03:48 ET | 6738 | 46.76 |
| 03:50 ET | 5181 | 46.775 |
| 03:51 ET | 15846 | 46.765 |
| 03:53 ET | 5164 | 46.765 |
| 03:55 ET | 2977 | 46.76 |
| 03:57 ET | 23914 | 46.75 |
| 04:00 ET | 151500 | 46.74 |
Nov 18, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates B, NXU, LBRDA on Behalf of Shareholders, from 9:48AM ET on Monday Nov 18, 2024 by Dow Jones
9:48AM ET on Monday Nov 18, 2024 by Dow JonesKuehn Law Encourages NXU, B, KIO, and LBRDA Investors to Contact Law Firm, from 9:02AM ET on Monday Nov 18, 2024 by Dow Jones
9:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates B, PIK, MKFG, PFC on Behalf of Shareholders, from 11:00AM ET on Friday Nov 15, 2024 by Dow Jones
11:00AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
$HAREHOLDER INVESTIGATION: The M&A Class Action Firm Continues to Investigate the Mergers of BMTX, MKFG, B and CFB, from 5:41PM ET on Thursday Nov 14, 2024 by Dow Jones
5:41PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates B, LBPH, ZUO on Behalf of Shareholders, from 1:20PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:20PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barnes Group Inc | 2.4B | -60.3x | -37.19% |
Hillman Solutions Corp | 2.1B | 268.2x | --- |
Distribution Solutions Group Inc | 1.7B | 937.2x | --- |
Worthington Enterprises Inc | 1.9B | 71.2x | -26.71% |
Albany International Corp | 2.6B | 25.8x | +6.57% |
Tennant Co | 1.6B | 15.5x | +26.19% |
Company Information
Barnes Group Inc. is focused on manufacturing capabilities and engineering to develop advanced processes, automation solutions, and applied technologies for industries ranging from aerospace and medical and personal care to mobility and packaging. The Company operates through two segments: Aerospace and Industrial. The Aerospace segment includes the original equipment manufacturing (OEM) business and the aftermarket business, which includes maintenance repair and overhaul (MRO) services and the manufacture and delivery of aerospace aftermarket spare parts. The Industrial segment is a global provider of highly engineered precision components, products and systems for critical applications serving a diverse customer base in end-markets, such as industrial equipment, automation, personal care, packaging, electronics, mobility and medical devices. The Industrial segment includes the Molding Solutions, Automation and Motion Control Solutions (MCS) business units.
Contact Information
- Headquarters
- 123 MAIN STBRISTOL, CT, United States 06010
- Phone
- 860-583-7070
- Fax
- 302-636-5454
Executives
- Independent Chairman Elect
- Richard Hipple
- President, Chief Executive Officer, Director
- Thomas Hook
- Chief Financial Officer, Senior Vice President - Finance
- Julie Streich
- Senior Vice President, General Counsel, Company Secretary
- Jay Knoll
- Senior Vice President - Human Resources
- Dawn Edwards
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 50.9M |
Dividend Yield | 1.37% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-10-24 |
Beta | 1.34 |
EPS | $-0.78 |
Book Value | $26.88 |
P/E Ratio | -60.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 6.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
