• LAST PRICE
    139.8400
  • TODAY'S CHANGE (%)
    Trending Up3.1200 (2.2820%)
  • Bid / Lots
    139.6000/ 2
  • Ask / Lots
    141.4600/ 1
  • Open / Previous Close
    135.8800 / 136.7200
  • Day Range
    Low 135.4000
    High 141.7900
  • 52 Week Range
    Low 113.0200
    High 241.8000
  • Volume
    7,627,130
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 136.72
TimeVolumeBA
09:32 ET134768136.37
09:34 ET61545137.17
09:36 ET50522136.77
09:38 ET94900137.75
09:39 ET71984137.9657
09:41 ET84938138.48
09:43 ET49333138.29
09:45 ET73131138.9536
09:48 ET59216139.91
09:50 ET198872140.2
09:52 ET71472140.2901
09:54 ET89826140.8772
09:56 ET178590140.59
09:57 ET47757140.88
09:59 ET50885141.16
10:01 ET92528141.355
10:03 ET55769140.1602
10:06 ET96628139.86
10:08 ET25758140.06
10:10 ET38006139.8
10:12 ET39578139.168
10:14 ET147512138.71
10:15 ET152321138.68
10:17 ET36448138.63
10:19 ET51673139.0046
10:21 ET35221138.59
10:24 ET25693138.7
10:26 ET34226138.1711
10:28 ET37538137.675
10:30 ET28423137.435
10:32 ET32347137.2023
10:33 ET35691137.2429
10:35 ET29004137.16
10:37 ET35488136.84
10:39 ET35350136.58
10:42 ET19703136.5199
10:44 ET39482136.7299
10:46 ET31047137.01
10:48 ET19148137.3101
10:50 ET42752137.14
10:51 ET23651136.81
10:53 ET17802137.19
10:55 ET15204136.83
10:57 ET28064137.1799
11:00 ET31006136.99
11:02 ET23956136.87
11:04 ET12088136.94
11:06 ET20635137.1
11:08 ET27896137.41
11:09 ET26092137.94
11:11 ET17737137.7623
11:13 ET26003137.9399
11:15 ET29530138.155
11:18 ET22421138.29
11:20 ET23256138.105
11:22 ET18697138.045
11:24 ET10926137.8578
11:26 ET15376137.56
11:27 ET8955137.515
11:29 ET24588137.58
11:31 ET8101137.71
11:33 ET7252137.74
11:36 ET7675137.8601
11:38 ET15411137.525
11:40 ET6871137.5
11:42 ET6977137.53
11:44 ET9900137.84
11:45 ET14848137.6
11:47 ET6864137.6607
11:49 ET8300137.4
11:51 ET16050136.89
11:54 ET10739136.744
11:56 ET5238136.71
11:58 ET12523136.75
12:00 ET6056136.8
12:02 ET9800136.73
12:03 ET21165136.63
12:05 ET8118136.67
12:07 ET12086136.77
12:09 ET3861136.75
12:12 ET12139136.59
12:14 ET12207136.73
12:16 ET9540136.89
12:18 ET27647137.07
12:20 ET24343137.155
12:21 ET20801137.13
12:23 ET12720137.23
12:25 ET6730137.33
12:27 ET8416137.35
12:30 ET15590137.59
12:32 ET12250137.87
12:34 ET13290137.6
12:36 ET15922137.41
12:38 ET9900137.31
12:39 ET6967137.23
12:41 ET14704137.41
12:43 ET7852137.39
12:45 ET9253137.1202
12:48 ET5170137.21
12:50 ET7552137.41
12:52 ET17527137.67
12:54 ET12550137.71
12:56 ET13633137.78
12:57 ET13051137.61
12:59 ET14571137.27
01:01 ET44015137.55
01:03 ET8877137.3
01:06 ET11084137.2499
01:08 ET9998137.21
01:10 ET7868137.4198
01:12 ET7563137.4401
01:14 ET6819137.535
01:15 ET11238137.78
01:17 ET8835137.45
01:19 ET10161137.65
01:21 ET11734137.61
01:24 ET12540137.68
01:26 ET4683137.8
01:28 ET34693138.2
01:30 ET27539138.3
01:32 ET23376138.44
01:33 ET14747138.28
01:35 ET22717138.07
01:37 ET7226138.09
01:39 ET24694138.2101
01:42 ET16124138.335
01:44 ET7326138.255
01:46 ET11226138.5
01:48 ET18092138.526
01:50 ET10233138.585
01:51 ET10601138.505
01:53 ET21319138.5771
01:55 ET8272138.5602
01:57 ET11241138.56
02:00 ET16769138.59
02:02 ET12074138.59
02:04 ET21049138.39
02:06 ET55859138.26
02:08 ET21992138.18
02:09 ET21530138.27
02:11 ET7460138.095
02:13 ET15411138.21
02:15 ET25221138.235
02:18 ET25579138.535
02:20 ET13967138.7
02:22 ET17326138.81
02:24 ET18001138.94
02:26 ET32105139.015
02:27 ET19159139.02
02:29 ET21212138.85
02:31 ET12328138.98
02:33 ET21152139.06
02:36 ET16531139.13
02:38 ET20387139.17
02:40 ET17729139.4148
02:42 ET16083139.2901
02:44 ET13942139.31
02:45 ET13265139.33
02:47 ET28283139.315
02:49 ET25344139.4596
02:51 ET18415139.42
02:54 ET17996139.29
02:56 ET12610139.118
02:58 ET15470139.29
03:00 ET18062139.2659
03:02 ET26854139.11
03:03 ET17359138.83
03:05 ET16224138.96
03:07 ET30695139.075
03:09 ET14610139.33
03:12 ET17391139.46
03:14 ET17870139.5999
03:16 ET19488139.5925
03:18 ET13045139.59
03:20 ET24688139.4001
03:21 ET18571139.24
03:23 ET9162139.46
03:25 ET22536139.37
03:27 ET13235139.57
03:30 ET14933139.5
03:32 ET30384139.83
03:34 ET22573139.7809
03:36 ET20092139.855
03:38 ET57635140.05
03:39 ET32274140.13
03:41 ET36339140.1922
03:43 ET26755140.17
03:45 ET28828140.12
03:48 ET43891140.2
03:50 ET55286140.31
03:52 ET93140140.2
03:54 ET47910139.91
03:56 ET43705139.9
03:57 ET55931139.848
03:59 ET78191139.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
82.7B
-16.9x
---
United StatesLMT
Lockheed Martin Corp
115.4B
19.1x
+13.51%
United StatesNOC
NORTHROP GRUMMAN CORP
75.6B
13.4x
+30.92%
United StatesGD
General Dynamics Corp
62.2B
19.2x
+6.00%
United StatesRTX
Raytheon Technologies Corp
144.3B
34.6x
-15.87%
United StatesLHX
L3harris Technologies Inc
46.9B
26.2x
---
As of 2022-07-03

Company Information

The Boeing Company is an aerospace company. The Company's segments include Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS) and Boeing Capital (BCC). Its BCA segment develops, produces and markets commercial jet aircraft and provides fleet support services, principally to the commercial airline industry. Its commercial jet aircraft in production includes the 737 narrow-body model and the 747, 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance and mobility. Its primary products include the fixed-wing military aircraft, such as F/A-18E/F Super Hornet, F-15 programs, P-8 programs, KC-46A Tanker and T-7A Red Hawk. Its BGS segment provides services to commercial and defense customers. BCC segment facilitates, arranges, structures and provides selective financing solutions for its customers.

Contact Information

Headquarters
929 LONG BRIDGE DRIVE, MS 1F 31 P O Box 3707ARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Lawrence Kellner
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
President and Chief Executive Officer - Boeing Defense, Space & Security
Theodore Colbert
President & Chief Executive Officer - Boeing Global Services
Stephanie Pope

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$82.7B
Revenue (TTM)
$61.1B
Shares Outstanding
591.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$-8.29
Book Value
$-25.47
P/E Ratio
-16.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-6.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.