• LAST PRICE
    179.5400
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.2569%)
  • Bid / Lots
    179.4000/ 1
  • Ask / Lots
    179.6100/ 1
  • Open / Previous Close
    180.7500 / 179.0800
  • Day Range
    Low 179.2501
    High 183.8900
  • 52 Week Range
    Low 113.0200
    High 229.6700
  • Volume
    6,359,002
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 179.08
TimeVolumeBA
09:32 ET97302180.86
09:33 ET86635182.065
09:35 ET55367182.12
09:37 ET64644182.19
09:39 ET56489182.01
09:42 ET43194181.78
09:44 ET34213181.73
09:46 ET26125182.015
09:48 ET32018181.53
09:50 ET26277181.4797
09:51 ET35764181.5
09:53 ET15357181.53
09:55 ET25401181.52
09:57 ET23377181.93
10:00 ET16421182.01
10:02 ET37893182.59
10:04 ET41392182.804
10:06 ET80884183.76
10:08 ET46279183.3713
10:09 ET66390182.82
10:11 ET47174182.61
10:13 ET56831181.99
10:15 ET33468181.85
10:18 ET35418181.82
10:20 ET23000181.42
10:22 ET21191181.468
10:24 ET29637181.61
10:26 ET24355181.73
10:27 ET20279181.78
10:29 ET10949181.73
10:31 ET17931182.0321
10:33 ET13935181.8
10:36 ET31772181.3599
10:38 ET37456181.27
10:40 ET10013181.25
10:42 ET17667181.38
10:44 ET36464180.71
10:45 ET12711180.8134
10:47 ET18636181.085
10:49 ET19316180.94
10:51 ET10983180.84
10:54 ET7367180.92
10:56 ET17436180.7301
10:58 ET13187180.5181
11:00 ET19248180.77
11:02 ET16461181
11:03 ET38668181
11:05 ET13954181.25
11:07 ET19780181.2324
11:09 ET35944180.65
11:12 ET20717181
11:14 ET3912180.9145
11:16 ET6490181
11:18 ET19208180.83
11:20 ET11666180.695
11:21 ET11556180.78
11:23 ET8691180.92
11:25 ET20407181.09
11:27 ET10454181.05
11:30 ET16420181.11
11:32 ET12601181.07
11:34 ET15712181.31
11:36 ET24986181.3929
11:38 ET19692181.47
11:39 ET10459181
11:41 ET14580181.04
11:43 ET14172181.07
11:45 ET11873181.5727
11:48 ET15767181.58
11:50 ET12026181.5
11:52 ET12565181.575
11:54 ET5230181.75
11:56 ET6800181.515
11:57 ET9844181.59
11:59 ET6425181.59
12:01 ET10723181.51
12:03 ET7076181.385
12:06 ET5221181.1153
12:08 ET16946181.075
12:10 ET9845180.87
12:12 ET9404181.16
12:14 ET6756181.11
12:15 ET2986180.99
12:17 ET17399180.6009
12:19 ET6523180.745
12:21 ET18663180.5016
12:24 ET4614180.53
12:26 ET10551180.76
12:28 ET10588180.59
12:30 ET6318180.6
12:32 ET25035180.66
12:33 ET18618180.75
12:35 ET13984180.6901
12:37 ET17631180.665
12:39 ET1707180.66
12:42 ET6966180.28
12:44 ET18759179.9078
12:46 ET16653179.94
12:48 ET16462179.8055
12:50 ET7562179.74
12:51 ET15979179.72
12:53 ET8830179.86
12:55 ET10875179.855
12:57 ET31451180.09
01:00 ET7645180.12
01:02 ET15477180.11
01:04 ET15481180.07
01:06 ET18441179.88
01:08 ET15852179.8249
01:09 ET10336179.745
01:11 ET19571179.73
01:13 ET11393179.86
01:15 ET19138179.81
01:18 ET30266179.955
01:20 ET14323179.83
01:22 ET17357179.67
01:24 ET4477179.7115
01:26 ET11358179.81
01:27 ET10450179.71
01:29 ET6555179.69
01:31 ET14224179.71
01:33 ET10181179.82
01:36 ET12299179.79
01:38 ET13172179.72
01:40 ET18959179.74
01:42 ET20410179.53
01:44 ET10112179.6
01:45 ET7488179.7
01:47 ET9064179.4753
01:49 ET9282179.48
01:51 ET14096179.65
01:54 ET2976179.58
01:56 ET6606179.59
01:58 ET5574179.525
02:00 ET3503179.68
02:02 ET7207179.6
02:03 ET5447179.555
02:05 ET5169179.455
02:07 ET9919179.5699
02:09 ET2932179.52
02:12 ET7533179.41
02:14 ET2701179.55
02:16 ET8017179.7
02:18 ET3355179.665
02:20 ET13285179.7388
02:21 ET250417180.63
02:23 ET104896180.43
02:25 ET38070180.38
02:27 ET31504180.1338
02:30 ET30930180.2899
02:32 ET38334180.45
02:34 ET23884180.69
02:36 ET36067180.805
02:38 ET15788180.69
02:39 ET22921180.9037
02:41 ET21851180.68
02:43 ET15798180.795
02:45 ET33693181.25
02:48 ET53165180.805
02:50 ET24743181.022
02:52 ET12971180.875
02:54 ET19282180.6671
02:56 ET11036180.55
02:57 ET8646180.44
02:59 ET6810180.445
03:01 ET13917180.22
03:03 ET17139180.29
03:06 ET15401180.34
03:08 ET18016180.5503
03:10 ET9878180.3668
03:12 ET16908180.15
03:14 ET17120180.29
03:15 ET8583180.41
03:17 ET19638180.34
03:19 ET12601180.34
03:21 ET24681180.23
03:24 ET8181180.17
03:26 ET12813180.14
03:28 ET7698180.2
03:30 ET9054180.2518
03:32 ET7630180.26
03:33 ET9298180.2598
03:35 ET8587180.19
03:37 ET11789180.12
03:39 ET10867180.04
03:42 ET23979180.03
03:44 ET18042179.96
03:46 ET19673180.09
03:48 ET20393180.19
03:50 ET33913179.99
03:51 ET33369179.58
03:53 ET33841179.58
03:55 ET37234179.65
03:57 ET77741179.47
04:00 ET420607179.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
107.0B
-12.6x
---
United StatesLMT
Lockheed Martin Corp
126.7B
22.2x
+13.51%
United StatesRTX
Raytheon Technologies Corp
144.5B
32.8x
-15.87%
United StatesNOC
NORTHROP GRUMMAN CORP
81.4B
15.0x
+30.92%
United StatesGD
General Dynamics Corp
67.8B
20.6x
+6.00%
United StatesLHX
L3harris Technologies Inc
41.0B
37.5x
---
As of 2022-12-10

Company Information

The Boeing Company is an aerospace company. The Company's segments include Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS) and Boeing Capital (BCC). Its BCA segment develops, produces and markets commercial jet aircraft and provides fleet support services, principally to the commercial airline industry. Its commercial jet aircraft in production includes the 737 narrow-body model and the 747, 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance and mobility. BDS Segment consists of four divisions, including Vertical Lift, Mobility, Surveillance & Bombers, Air Dominance, and Space, Intelligence & Weapon Systems. It offers KC-46, SAOC, E-7, VC-25B, P-8, Bombers, AWACS/AEW&C, and 777X components. BCC segment facilitates, arranges, structures and provides selective financing solutions for its customers.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Lawrence Kellner
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
President and Chief Executive Officer - Boeing Defense, Space & Security
Theodore Colbert
President & Chief Executive Officer - Boeing Global Services
Stephanie Pope

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$107.0B
Revenue (TTM)
$61.4B
Shares Outstanding
596.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$-14.27
Book Value
$-25.47
P/E Ratio
-12.6x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
---
Operating Margin
-11.99%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.