• LAST PRICE
    176.5600
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.1475%)
  • Bid / Lots
    176.6000/ 71
  • Ask / Lots
    176.7500/ 4
  • Open / Previous Close
    176.8300 / 176.3000
  • Day Range
    Low 175.6600
    High 178.4100
  • 52 Week Range
    Low 159.7000
    High 267.5400
  • Volume
    8,635,096
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 176.3
TimeVolumeBA
09:32 ET911316176.3336
09:34 ET37709176.38
09:36 ET22204176.3136
09:38 ET19716176.17
09:39 ET12585176.09
09:41 ET17298176.14
09:43 ET25893176.19
09:45 ET64884176.1609
09:48 ET12897176.21
09:50 ET40869176.68
09:52 ET30263177.16
09:54 ET57640176.8
09:56 ET51139177.65
09:57 ET38798177.1611
09:59 ET11475177.4512
10:01 ET25341177.1106
10:03 ET18986176.8501
10:06 ET10980176.62
10:08 ET20560176.8386
10:10 ET11083176.82
10:12 ET16754177.18
10:14 ET10815176.635
10:15 ET11883176.4136
10:17 ET10240176.54
10:19 ET8589176.6996
10:21 ET15195176.61
10:24 ET7862176.665
10:26 ET3019176.7
10:28 ET7340176.71
10:30 ET7627176.452
10:32 ET9050176.41
10:33 ET6917176.4754
10:35 ET6237176.4711
10:37 ET5731176.49
10:39 ET4517176.3197
10:42 ET4913176.3587
10:44 ET3395176.42
10:46 ET5439176.4338
10:48 ET5045176.43
10:50 ET7895176.67
10:51 ET14430176.37
10:53 ET7280176.38
10:55 ET11049176.18
10:57 ET7250176.19
11:00 ET18693176.21
11:02 ET12385176.4234
11:04 ET6280176.43
11:06 ET7421176.59
11:08 ET5790176.7304
11:09 ET10784176.85
11:11 ET4450176.86
11:13 ET10205177.09
11:15 ET8983177.2
11:18 ET11533177.06
11:20 ET9928177.03
11:22 ET21347176.81
11:24 ET14581176.69
11:26 ET11348176.6
11:27 ET6344176.525
11:29 ET13717176.39
11:31 ET9970176.201
11:33 ET212040177.81
11:36 ET98496177.28
11:38 ET31561176.85
11:40 ET15347176.755
11:42 ET19146176.72
11:44 ET5750176.59
11:45 ET12746176.56
11:47 ET3942176.45
11:49 ET5852176.45
11:51 ET6906176.35
11:54 ET11553176.2
11:56 ET33149176.33
11:58 ET13552176.58
12:00 ET7440176.7498
12:02 ET5008176.5701
12:03 ET10641176.515
12:05 ET6183176.64
12:07 ET3549176.6153
12:09 ET4935176.53
12:12 ET3224176.5743
12:14 ET3190176.495
12:16 ET4869176.302
12:18 ET7898176.66
12:20 ET4820176.59
12:21 ET3882176.5799
12:23 ET3313176.47
12:25 ET5264176.5
12:27 ET14223176.445
12:30 ET10590176.59
12:32 ET12925176.8199
12:34 ET13952176.69
12:36 ET15735176.705
12:38 ET11101176.9789
12:39 ET4662177.07
12:41 ET9733177.105
12:43 ET10979177.18
12:45 ET12657177.19
12:48 ET9150177.0408
12:50 ET10040176.99
12:52 ET6456176.9108
12:54 ET2852177.085
12:56 ET4225177.145
12:57 ET7141177.1257
12:59 ET6092177.2126
01:01 ET1250177.115
01:03 ET6079177.185
01:06 ET4870177.0311
01:08 ET1501177.06
01:10 ET11427176.5601
01:12 ET10986176.58
01:14 ET6729176.56
01:15 ET4780176.6
01:17 ET17109176.4975
01:19 ET16576176.3569
01:21 ET16681176.58
01:24 ET5566176.53
01:26 ET5586176.5
01:28 ET3124176.665
01:30 ET2869176.67
01:32 ET3395176.63
01:33 ET8301176.565
01:35 ET6574176.545
01:37 ET9097176.5501
01:39 ET2039176.51
01:42 ET4941176.55
01:44 ET9174176.55
01:46 ET21145176.56
01:48 ET12232176.61
01:50 ET7586176.7
01:51 ET4613176.605
01:53 ET3026176.62
01:55 ET19266176.705
01:57 ET3287176.6401
02:00 ET7105176.52
02:02 ET35106176.57
02:04 ET3225176.595
02:06 ET3361176.81
02:08 ET4230176.89
02:09 ET9459176.72
02:11 ET37126176.37
02:13 ET8051176.325
02:15 ET21304176.5099
02:18 ET12307176.4
02:20 ET7154176.525
02:22 ET3704176.67
02:24 ET11819176.42
02:26 ET21420176.5392
02:27 ET7857176.58
02:29 ET2720176.6
02:31 ET3601176.72
02:33 ET2290176.6
02:36 ET1905176.58
02:38 ET6046176.6
02:40 ET6313176.58
02:42 ET12759176.64
02:44 ET31181176.5464
02:45 ET6468176.69
02:47 ET40396176.55
02:49 ET4325176.615
02:51 ET10938176.57
02:54 ET13847176.8
02:56 ET2716176.605
02:58 ET2339176.52
03:00 ET4159176.6
03:02 ET2501176.67
03:03 ET2615176.85
03:05 ET3939176.775
03:07 ET25775176.52
03:09 ET21877176.57
03:12 ET6502176.62
03:14 ET4134176.5401
03:16 ET7898176.6199
03:18 ET7970176.64
03:20 ET4650176.69
03:21 ET28008176.56
03:23 ET7335176.75
03:25 ET4935176.55
03:27 ET9582176.65
03:30 ET6340176.7299
03:32 ET10519176.6477
03:34 ET17511176.53
03:36 ET8538176.45
03:38 ET17591176.465
03:39 ET24767176.28
03:41 ET32241176.15
03:43 ET43206176.26
03:45 ET29321176.27
03:48 ET54204176.38
03:50 ET26328176.54
03:52 ET47753176.61
03:54 ET26927176.7
03:56 ET37155176.7056
03:57 ET90499176.65
03:59 ET158455176.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
108.2B
-49.9x
---
United StatesLMT
Lockheed Martin Corp
111.9B
17.1x
+9.57%
United StatesRTX
RTX Corp
139.7B
41.2x
-1.65%
United StatesGD
General Dynamics Corp
82.2B
24.3x
+1.38%
United StatesHON
Honeywell International Inc
139.4B
24.9x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
64.3B
30.3x
-5.57%
As of 2024-06-21

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
David Calhoun
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$108.2B
Revenue (TTM)
$76.4B
Shares Outstanding
613.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.56
EPS
$-3.54
Book Value
$-28.27
P/E Ratio
-49.9x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-0.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.