• LAST PRICE
    156.1400
  • TODAY'S CHANGE (%)
    Trending Up1.5600 (1.0092%)
  • Bid / Lots
    156.1200/ 2
  • Ask / Lots
    156.1600/ 18
  • Open / Previous Close
    155.3650 / 154.5800
  • Day Range
    Low 154.3900
    High 157.3300
  • 52 Week Range
    Low 151.6500
    High 267.5400
  • Volume
    5,749,173
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 154.58
TimeVolumeBA
09:32 ET105314154.6376
09:34 ET47883154.915
09:36 ET100225155.24
09:38 ET50684155.2
09:39 ET49086155.03
09:41 ET46286155
09:43 ET53244155.7
09:45 ET38269155.64
09:48 ET37750155.91
09:50 ET58435156.2
09:52 ET41614156.01
09:54 ET73427156.075
09:56 ET74159156.43
09:57 ET36556156.48
09:59 ET42336156.825
10:01 ET50714156.95
10:03 ET40891156.82
10:06 ET31004156.8
10:08 ET34785156.895
10:10 ET50808156.54
10:12 ET23083156.54
10:14 ET27807156.535
10:15 ET27073156.6
10:17 ET24650156.66
10:19 ET34099156.715
10:21 ET47151156.8899
10:24 ET47124156.61
10:26 ET24257156.56
10:28 ET17859156.5105
10:30 ET11436156.65
10:32 ET9193156.555
10:33 ET30247156.59
10:35 ET29086156.35
10:37 ET26585156.31
10:39 ET27650156.66
10:42 ET16614156.67
10:44 ET19077156.34
10:46 ET24830156.47
10:48 ET16429156.38
10:50 ET15570156.38
10:51 ET29796156.09
10:53 ET22757155.92
10:55 ET18169155.915
10:57 ET17367155.84
11:00 ET35868156.04
11:02 ET34142156.12
11:04 ET28240156.255
11:06 ET29891156.375
11:08 ET19545156.45
11:09 ET49694156.2
11:11 ET13746156.305
11:13 ET22451156.6
11:15 ET26994156.855
11:18 ET30700156.96
11:20 ET106054157.15
11:22 ET26400156.9268
11:24 ET21871157.0001
11:26 ET19090157.07
11:27 ET18187156.915
11:29 ET26359156.8872
11:31 ET29333156.88
11:33 ET33317157.08
11:36 ET34448157.16
11:38 ET26705157.01
11:40 ET17863157.0332
11:42 ET18861156.9799
11:44 ET11757156.92
11:45 ET7202156.978114
11:47 ET25392156.9923
11:49 ET40052157.2149
11:51 ET90227157.1
11:54 ET12043157.175
11:56 ET19799157.16
11:58 ET9443157.12
12:00 ET23741157.2301
12:02 ET20177156.95
12:03 ET17954156.6
12:05 ET25898156.34
12:07 ET12908156.3654
12:09 ET15265156.12
12:12 ET34928155.94
12:14 ET31272155.8384
12:16 ET34410155.8
12:18 ET32223155.9195
12:20 ET14762155.87
12:21 ET29562155.995
12:23 ET14246155.8101
12:25 ET10533155.86
12:27 ET37823155.6
12:30 ET26507155.7
12:32 ET27434155.46
12:34 ET23082155.501
12:36 ET13473155.5159
12:38 ET17689155.6
12:39 ET14666155.585
12:41 ET18675155.455
12:43 ET13757155.48
12:45 ET10159155.43
12:48 ET14567155.425
12:50 ET16777155.31
12:52 ET8465155.305
12:54 ET12352155.55
12:56 ET8734155.615
12:57 ET11061155.485
12:59 ET12187155.4499
01:01 ET28552155.7
01:03 ET11331155.68
01:06 ET21313155.8168
01:08 ET12871155.7
01:10 ET13543155.43
01:12 ET15618155.4
01:14 ET14606155.44
01:15 ET9985155.41
01:17 ET17477155.5
01:19 ET9819155.54
01:21 ET6161155.6
01:24 ET8520155.64
01:26 ET14923155.77
01:28 ET12971155.8201
01:30 ET14108156.055
01:32 ET26094156.0743
01:33 ET31156156.27
01:35 ET12511156.42
01:37 ET21906156.36
01:39 ET4705156.311
01:42 ET14391156.195
01:44 ET11713156.32
01:46 ET8038156.32
01:48 ET12745156.27
01:50 ET21982156.24
01:51 ET8807156.27
01:53 ET10061156.32
01:55 ET4634156.285
01:57 ET11884156.34
02:00 ET21058156.3299
02:02 ET3837156.32
02:04 ET12023156.23
02:06 ET10903156.1672
02:08 ET10777156.14
02:09 ET10369156.13
02:11 ET17997155.995
02:13 ET9916156.0286
02:15 ET14443156.0182
02:18 ET16315156.06
02:20 ET6233156.04
02:22 ET14547156.14
02:24 ET12816156.3
02:26 ET8703156.2395
02:27 ET15410156.08
02:29 ET14926155.96
02:31 ET14091155.9237
02:33 ET15082155.96
02:36 ET16041155.775
02:38 ET14943155.86
02:40 ET12658155.69
02:42 ET9346155.7042
02:44 ET13051155.925
02:45 ET10999155.9867
02:47 ET14758156.08
02:49 ET8035156.1631
02:51 ET10304156.195
02:54 ET21252156.293622
02:56 ET12373156.33
02:58 ET19458156.51
03:00 ET14560156.57
03:02 ET14955156.565
03:03 ET10636156.545
03:05 ET13926156.51
03:07 ET13683156.36
03:09 ET4132156.3906
03:12 ET9612156.44
03:14 ET20624156.505
03:16 ET8654156.5501
03:18 ET11986156.625
03:20 ET10356156.6
03:21 ET17558156.6525
03:23 ET13902156.66
03:25 ET11020156.605
03:27 ET22006156.56
03:30 ET23876156.47
03:32 ET15685156.495
03:34 ET22391156.44
03:36 ET12679156.42
03:38 ET19405156.35
03:39 ET20378156.435
03:41 ET19608156.25
03:43 ET52524156.23
03:45 ET28199156.21
03:48 ET31812156.07
03:50 ET24868156.19
03:52 ET45339156.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBA
Boeing Co
95.2B
-27.8x
---
United StatesLMT
Lockheed Martin Corp
137.6B
21.2x
+9.57%
United StatesRTX
RTX Corp
160.1B
69.3x
-1.65%
United StatesGD
General Dynamics Corp
82.6B
23.5x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.7B
34.5x
-5.57%
United StatesBAESY
BAE Systems PLC
50.1B
20.6x
---
As of 2024-09-27

Company Information

The Boeing Company is an aerospace company. The Company operates in three segments: Commercial Airplanes (BCA), Defense, Space & Security (BDS), Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft to the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.

Contact Information

Headquarters
929 Long Bridge DriveARLINGTON, VA, United States 22202
Phone
703-414-6338
Fax
302-636-5454

Executives

Independent Chairman of the Board
Steven Mollenkopf
President, Chief Executive Officer, Director
Robert Ortberg
Chief Financial Officer, Executive Vice President
Brian West
Chief Operating Officer, Executive Vice President, Chief Executive Officer - Commercial Airplanes
Stephanie Pope
Chief Human Resource Officer, Executive Vice President - Human Resources
Michael D'ambrose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.2B
Revenue (TTM)
$73.6B
Shares Outstanding
616.2M
Boeing Co does not pay a dividend.
Beta
1.57
EPS
$-5.63
Book Value
$-28.27
P/E Ratio
-27.8x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-2.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.