Alibaba Group Holding LtdNYSE:BABA
- LAST PRICE72.1400
- TODAY'S CHANGE (%)-0.1900 (-0.2627%)
- Bid / Lots72.0100/ 5
- Ask / Lots72.1000/ 5
- Open / Previous Close72.0200 / 72.3300
- Day Range
- 52 Week Range
- Volume16,914,758
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BABA |
|---|---|---|
| 09:32 ET | 38184 | 71.99 |
| 09:33 ET | 385898 | 72.0554 |
| 09:35 ET | 192443 | 72.13 |
| 09:37 ET | 191395 | 72.075 |
| 09:39 ET | 139906 | 71.97 |
| 09:42 ET | 188328 | 72.03 |
| 09:44 ET | 133585 | 72.2501 |
| 09:46 ET | 213302 | 72.3 |
| 09:48 ET | 133834 | 72.3402 |
| 09:50 ET | 145373 | 72.295 |
| 09:51 ET | 106409 | 72.32 |
| 09:53 ET | 118092 | 72.215 |
| 09:55 ET | 78275 | 72.205 |
| 09:57 ET | 107596 | 72.175 |
| 10:00 ET | 54278 | 72.13 |
| 10:02 ET | 111665 | 72.2 |
| 10:04 ET | 94825 | 72.19 |
| 10:06 ET | 87215 | 72.2 |
| 10:08 ET | 89486 | 72.275 |
| 10:09 ET | 69692 | 72.305 |
| 10:11 ET | 84655 | 72.375 |
| 10:13 ET | 98635 | 72.3499 |
| 10:15 ET | 66222 | 72.325 |
| 10:18 ET | 142774 | 72.44 |
| 10:20 ET | 66859 | 72.41 |
| 10:22 ET | 68343 | 72.36 |
| 10:24 ET | 60993 | 72.3459 |
| 10:26 ET | 56745 | 72.41 |
| 10:27 ET | 51470 | 72.38 |
| 10:29 ET | 44963 | 72.345 |
| 10:31 ET | 96676 | 72.3129 |
| 10:33 ET | 189059 | 72.25 |
| 10:36 ET | 208291 | 72.11 |
| 10:38 ET | 152245 | 72.0399 |
| 10:40 ET | 123427 | 72.07 |
| 10:42 ET | 95616 | 72.105 |
| 10:44 ET | 93735 | 72.13 |
| 10:45 ET | 34854 | 72.15 |
| 10:47 ET | 62202 | 72.22 |
| 10:49 ET | 25329 | 72.23 |
| 10:51 ET | 53757 | 72.1757 |
| 10:54 ET | 69345 | 72.255 |
| 10:56 ET | 75052 | 72.18 |
| 10:58 ET | 72488 | 72.215 |
| 11:00 ET | 48734 | 72.225 |
| 11:02 ET | 32113 | 72.21 |
| 11:03 ET | 36302 | 72.17 |
| 11:05 ET | 85277 | 72.19 |
| 11:07 ET | 34651 | 72.185 |
| 11:09 ET | 37084 | 72.2401 |
| 11:12 ET | 42742 | 72.21 |
| 11:14 ET | 51311 | 72.125 |
| 11:16 ET | 43192 | 72.115 |
| 11:18 ET | 122775 | 72.03 |
| 11:20 ET | 173756 | 72 |
| 11:21 ET | 48917 | 72.005 |
| 11:23 ET | 406809 | 71.975 |
| 11:25 ET | 54663 | 72.03 |
| 11:27 ET | 30282 | 72.0402 |
| 11:30 ET | 79064 | 72.14 |
| 11:32 ET | 51231 | 72.1323 |
| 11:34 ET | 27391 | 72.0906 |
| 11:36 ET | 41541 | 72.11 |
| 11:38 ET | 31352 | 72.115 |
| 11:39 ET | 50238 | 72.095 |
| 11:41 ET | 46560 | 72.08 |
| 11:43 ET | 34913 | 72.07 |
| 11:45 ET | 37894 | 72.065 |
| 11:48 ET | 209969 | 71.99 |
| 11:50 ET | 65298 | 71.9896 |
| 11:52 ET | 72795 | 72.0469 |
| 11:54 ET | 42382 | 71.99 |
| 11:56 ET | 14066 | 72.015 |
| 11:57 ET | 28625 | 72.03 |
| 11:59 ET | 21750 | 72.0315 |
| 12:01 ET | 50891 | 72.0101 |
| 12:03 ET | 29052 | 72.04 |
| 12:06 ET | 27219 | 72.025 |
| 12:08 ET | 18242 | 72.03 |
| 12:10 ET | 13587 | 72.03 |
| 12:12 ET | 26933 | 71.98 |
| 12:14 ET | 71802 | 71.93 |
| 12:15 ET | 90442 | 71.93 |
| 12:17 ET | 37970 | 71.9931 |
| 12:19 ET | 27545 | 71.985 |
| 12:21 ET | 31444 | 72.03 |
| 12:24 ET | 46662 | 72.015 |
| 12:26 ET | 40146 | 72.04 |
| 12:28 ET | 30204 | 72.04 |
| 12:30 ET | 25966 | 72.05 |
| 12:32 ET | 18774 | 72.055 |
| 12:33 ET | 15139 | 72.04 |
| 12:35 ET | 34118 | 72.015 |
| 12:37 ET | 22348 | 72.005 |
| 12:39 ET | 26948 | 72.015 |
| 12:42 ET | 31031 | 72.048 |
| 12:44 ET | 48155 | 72.0698 |
| 12:46 ET | 30054 | 72.045 |
| 12:48 ET | 51480 | 72.055 |
| 12:50 ET | 38888 | 72.01 |
| 12:51 ET | 23032 | 72.03 |
| 12:53 ET | 21473 | 72.07 |
| 12:55 ET | 29301 | 72.0952 |
| 12:57 ET | 25952 | 72.08 |
| 01:00 ET | 30153 | 72.1 |
| 01:02 ET | 16063 | 72.085 |
| 01:04 ET | 33058 | 72.107 |
| 01:06 ET | 34495 | 72.14 |
| 01:08 ET | 19436 | 72.125 |
| 01:09 ET | 30867 | 72.135 |
| 01:11 ET | 43732 | 72.155 |
| 01:13 ET | 29825 | 72.1499 |
| 01:15 ET | 26121 | 72.15 |
| 01:18 ET | 22250 | 72.125 |
| 01:20 ET | 24842 | 72.14 |
| 01:22 ET | 29758 | 72.1225 |
| 01:24 ET | 35307 | 72.1227 |
| 01:26 ET | 27903 | 72.135 |
| 01:27 ET | 20470 | 72.14 |
| 01:29 ET | 15941 | 72.159 |
| 01:31 ET | 28858 | 72.1376 |
| 01:33 ET | 15840 | 72.165 |
| 01:36 ET | 42523 | 72.17 |
| 01:38 ET | 28223 | 72.185 |
| 01:40 ET | 26948 | 72.19 |
| 01:42 ET | 25307 | 72.1499 |
| 01:44 ET | 28954 | 72.155 |
| 01:45 ET | 20220 | 72.155 |
| 01:47 ET | 42004 | 72.185 |
| 01:49 ET | 15401 | 72.2 |
| 01:51 ET | 62022 | 72.27 |
| 01:54 ET | 72320 | 72.3295 |
| 01:56 ET | 52266 | 72.33 |
| 01:58 ET | 25458 | 72.3 |
| 02:00 ET | 30323 | 72.295 |
| 02:02 ET | 30842 | 72.305 |
| 02:03 ET | 67589 | 72.265 |
| 02:05 ET | 17191 | 72.2899 |
| 02:07 ET | 26522 | 72.29 |
| 02:09 ET | 14983 | 72.28 |
| 02:12 ET | 22867 | 72.295 |
| 02:14 ET | 35153 | 72.2602 |
| 02:16 ET | 21988 | 72.275 |
| 02:18 ET | 25697 | 72.275 |
| 02:20 ET | 27299 | 72.2613 |
| 02:21 ET | 25383 | 72.257 |
| 02:23 ET | 29005 | 72.285 |
| 02:25 ET | 20918 | 72.28 |
| 02:27 ET | 30995 | 72.265 |
| 02:30 ET | 33005 | 72.285 |
| 02:32 ET | 38762 | 72.2599 |
| 02:34 ET | 40978 | 72.25 |
| 02:36 ET | 44692 | 72.215 |
| 02:38 ET | 43710 | 72.235 |
| 02:39 ET | 21191 | 72.215 |
| 02:41 ET | 34529 | 72.205 |
| 02:43 ET | 33397 | 72.235 |
| 02:45 ET | 94506 | 72.245 |
| 02:48 ET | 60331 | 72.305 |
| 02:50 ET | 44166 | 72.2903 |
| 02:52 ET | 26474 | 72.261 |
| 02:54 ET | 42788 | 72.255 |
| 02:56 ET | 29836 | 72.24 |
| 02:57 ET | 44187 | 72.2561 |
| 02:59 ET | 45537 | 72.255 |
| 03:01 ET | 58778 | 72.2498 |
| 03:03 ET | 49403 | 72.245 |
| 03:06 ET | 85400 | 72.21 |
| 03:08 ET | 49062 | 72.23 |
| 03:10 ET | 31824 | 72.24 |
| 03:12 ET | 32969 | 72.21 |
| 03:14 ET | 23253 | 72.2 |
| 03:15 ET | 41516 | 72.2191 |
| 03:17 ET | 64934 | 72.1992 |
| 03:19 ET | 31296 | 72.19 |
| 03:21 ET | 40711 | 72.18 |
| 03:24 ET | 70563 | 72.18 |
| 03:26 ET | 23454 | 72.185 |
| 03:28 ET | 53284 | 72.1916 |
| 03:30 ET | 34958 | 72.21 |
| 03:32 ET | 68657 | 72.205 |
| 03:33 ET | 71824 | 72.23 |
| 03:35 ET | 75821 | 72.245 |
| 03:37 ET | 121384 | 72.275 |
| 03:39 ET | 135348 | 72.295 |
| 03:42 ET | 106310 | 72.3 |
| 03:44 ET | 101997 | 72.285 |
| 03:46 ET | 90009 | 72.265 |
| 03:48 ET | 99408 | 72.26 |
| 03:50 ET | 93810 | 72.255 |
| 03:51 ET | 135724 | 72.195 |
| 03:53 ET | 153785 | 72.19 |
| 03:55 ET | 204727 | 72.135 |
| 03:57 ET | 266453 | 72.06 |
| 04:00 ET | 716756 | 72.14 |
Yesterday
DJ It's Not Just Alibaba -- Temu Is Threatening Amazon and Dollar General, Too -- Barrons.com, from 11:03AM ET on Thursday Dec 07, 2023 by Dow Jones
11:03AM ET on Thursday Dec 07, 2023 by Dow JonesDJ What's Ailing Alibaba? -- WSJ, from 5:28AM ET on Thursday Dec 07, 2023 by Dow Jones
5:28AM ET on Thursday Dec 07, 2023 by Dow Jones
Dec 6, 2023
DJ Once Unstoppable, Alibaba Is Now Faltering -- WSJ, from 11:00PM ET on Wednesday Dec 06, 2023 by Dow Jones
11:00PM ET on Wednesday Dec 06, 2023 by Dow JonesThinking about trading options or stock in Alibaba Group, Arista Networks, SentinelOne, Asana, or Inmode?, from 9:31AM ET on Wednesday Dec 06, 2023 by Dow Jones
9:31AM ET on Wednesday Dec 06, 2023 by Dow JonesDJ New China Forecast Spells Good News for Alibaba in Early 2024 -- Then It Gets Worse -- Barrons.com, from 8:44AM ET on Wednesday Dec 06, 2023 by Dow Jones
8:44AM ET on Wednesday Dec 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alibaba Group Holding Ltd | 184.0B | 10.1x | +2.30% |
Kyndryl Holdings Inc | 4.2B | -3.7x | --- |
Cognizant Technology Solutions Corp | 35.3B | 17.1x | +4.36% |
Leidos Holdings Inc | 14.9B | 103.9x | +24.95% |
Spotify Technology SA | 38.2B | -48.5x | --- |
DXC Technology Co | 4.6B | -8.7x | --- |
Company Information
Alibaba Group Holding Ltd provides technology infrastructure and marketing platforms. The Company operates through seven segments. China Commerce segment includes China retail commerce businesses such as Taobao, Tmall and Freshippo, among others, and wholesale business. International Commerce segment includes international retail and wholesale commerce businesses such as Lazada and AliExpress. Local Consumer Services segment includes location-based businesses such as Ele.me, Amap, Fliggy and others. Cainiao segment includes domestic and international one-stop-shop logistics services and supply chain management solutions. Cloud segment provides public and hybrid cloud services like Alibaba Cloud and DingTalk for domestic and foreign enterprises. Digital Media and Entertainment segment includes Youku, Quark and Alibaba Pictures, other content and distribution platforms and online games business. Innovation Initiatives and Others segment include Damo Academy, Tmall Genie and others.
Contact Information
- Headquarters
- 969 West Wen Yi Road, Yu Hang DistrictHANGZHOU, ZHJ, China 311121
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Joseph Tsai
- President, Director
- J. Michael Evans
- Chief Executive Officer, Director
- Yongming Wu
- Chief Financial Officer
- Xu Hong
- President, Industrial E-commerce and Community E-commerce
- Shan Dai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.0B |
|---|---|
Revenue (TTM) | $127.9B |
Shares Outstanding | 2.5B |
Dividend Yield | 1.39% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-20-23 |
Pay Date | 01-18-24 |
Beta | 0.55 |
EPS | $7.14 |
Book Value | $53.94 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
