Bank of America CorpNYSE:BAC
- LAST PRICE35.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots35.7200/ 24
- Ask / Lots35.7800/ 10
- Open / Previous Close0.0000 / 35.9900
- Day Range---
- 52 Week Range
- Volume126,334
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAC |
|---|---|---|
| 09:32 ET | 1032444 | 35.63 |
| 09:34 ET | 404977 | 35.725 |
| 09:36 ET | 652993 | 35.79 |
| 09:38 ET | 414027 | 35.86 |
| 09:39 ET | 254430 | 35.807 |
| 09:41 ET | 260940 | 35.8592 |
| 09:43 ET | 268096 | 35.93 |
| 09:45 ET | 349436 | 35.91 |
| 09:48 ET | 359513 | 35.85 |
| 09:50 ET | 179829 | 35.8396 |
| 09:52 ET | 237324 | 35.9 |
| 09:54 ET | 200761 | 35.875 |
| 09:56 ET | 246948 | 35.775 |
| 09:57 ET | 208189 | 35.875 |
| 09:59 ET | 186777 | 35.88 |
| 10:01 ET | 544825 | 36.04 |
| 10:03 ET | 410879 | 36.0393 |
| 10:06 ET | 181794 | 36.035 |
| 10:08 ET | 412883 | 36.01 |
| 10:10 ET | 187350 | 35.9265 |
| 10:12 ET | 245255 | 35.885 |
| 10:14 ET | 137761 | 35.8886 |
| 10:15 ET | 198292 | 35.955 |
| 10:17 ET | 95304 | 35.964 |
| 10:19 ET | 98162 | 35.9899 |
| 10:21 ET | 102052 | 35.91 |
| 10:24 ET | 190011 | 35.8212 |
| 10:26 ET | 164105 | 35.7499 |
| 10:28 ET | 155979 | 35.745 |
| 10:30 ET | 217234 | 35.735 |
| 10:32 ET | 177879 | 35.705 |
| 10:33 ET | 305049 | 35.68 |
| 10:35 ET | 186080 | 35.685 |
| 10:37 ET | 376465 | 35.6579 |
| 10:39 ET | 139480 | 35.6673 |
| 10:42 ET | 142575 | 35.635 |
| 10:44 ET | 168307 | 35.6141 |
| 10:46 ET | 381762 | 35.5 |
| 10:48 ET | 249350 | 35.52 |
| 10:50 ET | 254149 | 35.49 |
| 10:51 ET | 114530 | 35.47 |
| 10:53 ET | 195179 | 35.48 |
| 10:55 ET | 301687 | 35.495 |
| 10:57 ET | 194690 | 35.505 |
| 11:00 ET | 145833 | 35.57 |
| 11:02 ET | 199188 | 35.635 |
| 11:04 ET | 119885 | 35.6373 |
| 11:06 ET | 175228 | 35.705 |
| 11:08 ET | 118082 | 35.695 |
| 11:09 ET | 94696 | 35.675 |
| 11:11 ET | 161517 | 35.69 |
| 11:13 ET | 101483 | 35.69 |
| 11:15 ET | 139578 | 35.65 |
| 11:18 ET | 92557 | 35.645 |
| 11:20 ET | 126253 | 35.7 |
| 11:22 ET | 107009 | 35.7 |
| 11:24 ET | 115558 | 35.719 |
| 11:26 ET | 65331 | 35.68 |
| 11:27 ET | 71215 | 35.665 |
| 11:29 ET | 138853 | 35.7059 |
| 11:31 ET | 103941 | 35.7399 |
| 11:33 ET | 144273 | 35.735 |
| 11:36 ET | 122363 | 35.715 |
| 11:38 ET | 78978 | 35.71 |
| 11:40 ET | 84852 | 35.705 |
| 11:42 ET | 125175 | 35.775 |
| 11:44 ET | 95680 | 35.71 |
| 11:45 ET | 114127 | 35.685 |
| 11:47 ET | 190171 | 35.69 |
| 11:49 ET | 75580 | 35.69 |
| 11:51 ET | 50335 | 35.73 |
| 11:54 ET | 73587 | 35.7758 |
| 11:56 ET | 127927 | 35.765 |
| 11:58 ET | 68011 | 35.735 |
| 12:00 ET | 83473 | 35.735 |
| 12:02 ET | 70098 | 35.71 |
| 12:03 ET | 83357 | 35.73 |
| 12:05 ET | 100526 | 35.69 |
| 12:07 ET | 103313 | 35.63 |
| 12:09 ET | 76888 | 35.68 |
| 12:12 ET | 64789 | 35.67 |
| 12:14 ET | 57683 | 35.7101 |
| 12:16 ET | 90201 | 35.75 |
| 12:18 ET | 71778 | 35.7667 |
| 12:20 ET | 131952 | 35.79 |
| 12:21 ET | 67655 | 35.775 |
| 12:23 ET | 80935 | 35.8001 |
| 12:25 ET | 57556 | 35.8061 |
| 12:27 ET | 54542 | 35.785 |
| 12:30 ET | 65190 | 35.7862 |
| 12:32 ET | 67177 | 35.79 |
| 12:34 ET | 126698 | 35.845 |
| 12:36 ET | 78782 | 35.875 |
| 12:38 ET | 85827 | 35.88 |
| 12:39 ET | 76056 | 35.8755 |
| 12:41 ET | 50540 | 35.885 |
| 12:43 ET | 73545 | 35.885 |
| 12:45 ET | 55816 | 35.905 |
| 12:48 ET | 145387 | 35.92 |
| 12:50 ET | 58655 | 35.905 |
| 12:52 ET | 76202 | 35.89 |
| 12:54 ET | 49822 | 35.905 |
| 12:56 ET | 75036 | 35.915 |
| 12:57 ET | 97050 | 35.9445 |
| 12:59 ET | 142003 | 35.955 |
| 01:01 ET | 192452 | 35.8715 |
| 01:03 ET | 69146 | 35.88 |
| 01:06 ET | 36583 | 35.91 |
| 01:08 ET | 20656 | 35.895 |
| 01:10 ET | 56967 | 35.9 |
| 01:12 ET | 40398 | 35.901 |
| 01:14 ET | 91713 | 35.965 |
| 01:15 ET | 69043 | 35.955 |
| 01:17 ET | 54955 | 35.95 |
| 01:19 ET | 52767 | 35.935 |
| 01:21 ET | 66802 | 35.92 |
| 01:24 ET | 112016 | 35.8576 |
| 01:26 ET | 96067 | 35.84 |
| 01:28 ET | 87287 | 35.88 |
| 01:30 ET | 72859 | 35.83 |
| 01:32 ET | 78393 | 35.8499 |
| 01:33 ET | 92209 | 35.909 |
| 01:35 ET | 93649 | 35.86 |
| 01:37 ET | 42653 | 35.865 |
| 01:39 ET | 34052 | 35.8655 |
| 01:42 ET | 82635 | 35.84 |
| 01:44 ET | 46390 | 35.825 |
| 01:46 ET | 63343 | 35.795 |
| 01:48 ET | 46656 | 35.8 |
| 01:50 ET | 47291 | 35.8 |
| 01:51 ET | 40565 | 35.7927 |
| 01:53 ET | 36505 | 35.795 |
| 01:55 ET | 66730 | 35.785 |
| 01:57 ET | 91009 | 35.8 |
| 02:00 ET | 106140 | 35.765 |
| 02:02 ET | 159328 | 35.805 |
| 02:04 ET | 303204 | 35.8396 |
| 02:06 ET | 204233 | 35.885 |
| 02:08 ET | 82437 | 35.86 |
| 02:09 ET | 167015 | 35.98 |
| 02:11 ET | 275777 | 35.87 |
| 02:13 ET | 221846 | 35.81 |
| 02:15 ET | 387227 | 35.805 |
| 02:18 ET | 131125 | 35.81 |
| 02:20 ET | 204210 | 35.75 |
| 02:22 ET | 257909 | 35.6501 |
| 02:24 ET | 131298 | 35.7 |
| 02:26 ET | 188292 | 35.71 |
| 02:27 ET | 201693 | 35.78 |
| 02:29 ET | 141914 | 35.76 |
| 02:31 ET | 115274 | 35.79 |
| 02:33 ET | 93526 | 35.745 |
| 02:36 ET | 154635 | 35.765 |
| 02:38 ET | 103053 | 35.835 |
| 02:40 ET | 104167 | 35.88 |
| 02:42 ET | 271980 | 35.93 |
| 02:44 ET | 91972 | 35.97 |
| 02:45 ET | 65726 | 35.97 |
| 02:47 ET | 179933 | 36.005 |
| 02:49 ET | 210320 | 36.09 |
| 02:51 ET | 210630 | 36.07 |
| 02:54 ET | 128835 | 36.0501 |
| 02:56 ET | 135086 | 36.045 |
| 02:58 ET | 448344 | 36.08 |
| 03:00 ET | 183982 | 36.055 |
| 03:02 ET | 68368 | 36.095 |
| 03:03 ET | 416537 | 36.105 |
| 03:05 ET | 188429 | 36.09 |
| 03:07 ET | 286580 | 36.135 |
| 03:09 ET | 157809 | 36.12 |
| 03:12 ET | 199138 | 36.09 |
| 03:14 ET | 116111 | 36.085 |
| 03:16 ET | 171516 | 36.11 |
| 03:18 ET | 373036 | 36.145 |
| 03:20 ET | 160731 | 36.16 |
| 03:21 ET | 183765 | 36.195 |
| 03:23 ET | 133962 | 36.15 |
| 03:25 ET | 123273 | 36.195 |
| 03:27 ET | 270908 | 36.195 |
| 03:30 ET | 148142 | 36.155 |
| 03:32 ET | 259189 | 36.1445 |
| 03:34 ET | 196422 | 36.135 |
| 03:36 ET | 119556 | 36.18 |
| 03:38 ET | 226475 | 36.16 |
| 03:39 ET | 228580 | 36.085 |
| 03:41 ET | 295185 | 36.105 |
| 03:43 ET | 294627 | 36.12 |
| 03:45 ET | 420749 | 36.01 |
| 03:48 ET | 553987 | 35.99 |
| 03:50 ET | 364374 | 36.01 |
| 03:52 ET | 662489 | 36.015 |
| 03:54 ET | 474202 | 35.975 |
| 03:56 ET | 519354 | 35.925 |
| 03:57 ET | 523444 | 35.94 |
| 03:59 ET | 4932006 | 35.99 |
Yesterday
UPDATE 3-JPMorgan shareholders vote disapproval of CEO Dimon's special payout, from 17 hours ago by Thomson Reuters
17 hours ago by Thomson ReutersU.S. corporate bond deals to ebb this year amid higher rates, volatility -BofA , from 18 hours ago by Thomson Reuters
18 hours ago by Thomson ReutersUPDATE 2-JPMorgan shareholders vote disapproval of CEO Dimon's special payout, from 19 hours ago by Thomson Reuters
19 hours ago by Thomson ReutersCiti shares jump as Berkshire adds $3 bln stake, from 23 hours ago by Thomson Reuters
23 hours ago by Thomson Reuters
May 16, 2022
UPDATE 1-Buffett's Berkshire buys Citigroup and several other stocks, slashes Verizon, from 7:22PM ET on Monday May 16, 2022 by Thomson Reuters
7:22PM ET on Monday May 16, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bank of America Corp | 283.4B | 10.3x | +19.13% |
JPMorgan Chase & Co | 349.8B | 9.1x | +19.95% |
Wells Fargo & Co | 161.6B | 9.1x | +4.39% |
Citigroup Inc | 92.5B | 6.0x | +16.42% |
HSBC Holdings PLC | 123.0B | 11.0x | +56.83% |
Banco Santander SA | 49.2B | 5.3x | +3.32% |
Company Information
Bank of America Corporation is a bank holding company (BHC) and a financial holding company. The Company's segments include Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. Consumer Banking segment offers a range of credit, banking and investment products and services to consumers and small businesses. The GWIM segment provides client experience through a network of financial advisors focused on clients with over $250,000 in total investable assets, including solutions to meet client's needs through a set of investment management, brokerage, banking, and retirement products. Global Banking segment provides a range of lending-related products and services, integrated working capital management and treasury solutions, and underwriting and advisory services. Global Markets segment offers sales and trading services and research services to institutional clients across fixed-income, credit, currency, commodity, and equity businesses.
Contact Information
- Headquarters
- Bank of America Corporate Center 100 N Tryon StCHARLOTTE, NC, United States 28255-0001
- Phone
- 704-386-5681
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Moynihan
- Vice Chairman of the Board
- Paul Donofrio
- Chief Financial Officer
- Alastair Borthwick
- President - Retail and Preferred & Small Business Banking
- Dean Athanasia
- President of Bank of America Chicago
- Rita Cook
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $283.4B |
|---|---|
Revenue (TTM) | $49.2B |
Shares Outstanding | 8.1B |
Dividend Yield | 2.33% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 06-24-22 |
Beta | 1.39 |
EPS | $3.51 |
Book Value | $33.43 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 36.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
