Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BAC.PR.M |
---|---|---|
09:32 ET | 540 | 23.93 |
09:41 ET | 166 | 23.93 |
09:45 ET | 100 | 23.94 |
09:48 ET | 500 | 24 |
09:56 ET | 1000 | 23.9987 |
09:59 ET | 121 | 23.955 |
10:01 ET | 876 | 23.96 |
10:08 ET | 448 | 23.97 |
10:10 ET | 1000 | 23.98 |
10:35 ET | 100 | 24 |
10:39 ET | 200 | 24 |
10:42 ET | 300 | 24 |
10:46 ET | 1712 | 24.01 |
10:51 ET | 545 | 23.9934 |
10:53 ET | 750 | 23.98 |
10:55 ET | 379 | 24.01 |
11:04 ET | 235 | 23.98 |
11:06 ET | 308 | 23.9742 |
11:13 ET | 400 | 24.0096 |
11:22 ET | 2861 | 24.06 |
11:24 ET | 872 | 24.06 |
11:26 ET | 481 | 24.08 |
11:31 ET | 493 | 24.0804 |
11:33 ET | 100 | 24.09 |
11:36 ET | 5120 | 24.0741 |
11:38 ET | 375 | 24.075 |
11:40 ET | 3403 | 24.06 |
11:44 ET | 500 | 24.06 |
11:45 ET | 5267 | 24.065 |
11:54 ET | 231 | 24.066 |
11:58 ET | 399 | 24.065 |
12:00 ET | 388 | 24.065 |
12:02 ET | 100 | 24.1 |
12:07 ET | 100 | 24.08 |
12:12 ET | 10806 | 24.06 |
12:14 ET | 5532 | 24.06 |
12:20 ET | 200 | 24.06 |
12:21 ET | 1500 | 24.06 |
12:23 ET | 4055 | 24.06 |
12:25 ET | 1000 | 24.07 |
12:27 ET | 160 | 24.0899 |
12:36 ET | 848 | 24.08 |
12:38 ET | 100 | 24.06 |
12:39 ET | 100 | 24.06 |
12:41 ET | 400 | 24.075 |
12:43 ET | 100 | 24.06 |
12:45 ET | 2313 | 24.06 |
12:48 ET | 100 | 24.06 |
12:50 ET | 100 | 24.06 |
12:52 ET | 225 | 24.06 |
12:56 ET | 100 | 24.06 |
12:57 ET | 100 | 24.06 |
01:01 ET | 12700 | 24.06 |
01:03 ET | 11380 | 24.06 |
01:06 ET | 3780 | 24.06 |
01:08 ET | 2300 | 24.07 |
01:10 ET | 256 | 24.08 |
01:15 ET | 2893 | 24.1 |
01:17 ET | 903 | 24.08 |
01:19 ET | 168 | 24.085 |
01:21 ET | 200 | 24.08 |
01:24 ET | 1300 | 24.08 |
01:30 ET | 1830 | 24.08 |
01:32 ET | 392 | 24.08 |
01:33 ET | 2229 | 24.08 |
01:35 ET | 1000 | 24.09 |
01:42 ET | 100 | 24.08 |
01:46 ET | 412 | 24.09 |
01:48 ET | 298 | 24.0992 |
01:57 ET | 14833 | 24.04 |
02:00 ET | 740 | 24.05 |
02:08 ET | 350 | 24.0493 |
02:18 ET | 1020 | 24.05 |
02:24 ET | 422 | 24.05 |
02:29 ET | 305 | 24.075 |
02:33 ET | 632 | 24.07 |
02:38 ET | 509 | 24.09 |
02:40 ET | 2162 | 24.1 |
02:42 ET | 100 | 24.1 |
02:44 ET | 620 | 24.09 |
02:45 ET | 547 | 24.09 |
02:47 ET | 100 | 24.07 |
02:51 ET | 4164 | 24.06 |
03:00 ET | 300 | 24.06 |
03:12 ET | 100 | 24.06 |
03:14 ET | 1600 | 24.05 |
03:27 ET | 159 | 24.01 |
03:30 ET | 900 | 24.02 |
03:38 ET | 100 | 24.01 |
03:41 ET | 156 | 24.02 |
03:45 ET | 2275 | 24.03 |
03:52 ET | 2779 | 23.98 |
03:54 ET | 706 | 23.98 |
03:56 ET | 1137 | 23.97 |
03:57 ET | 100 | 23.97 |
03:59 ET | 15035 | 23.95 |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.61% |
Annual Dividend Rate | 1.3438 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-25-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.